PRXVT by Virtuals(PRXVT)今天
$0.000630

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000639 | $0.000698 | $0.000624 | $0.000630 | $5,502.090 |
2026-04-26 | $0.000562 | $0.000640 | $0.000560 | $0.000639 | $2,598.731 |
2026-04-25 | $0.000655 | $0.000656 | $0.000562 | $0.000563 | $3,414.021 |
2026-04-24 | $0.000652 | $0.000664 | $0.000635 | $0.000655 | $1,205.691 |
2026-04-23 | $0.000634 | $0.000653 | $0.000594 | $0.000653 | $2,086.100 |
2026-04-22 | $0.000669 | $0.000673 | $0.000610 | $0.000634 | $2,496.567 |
2026-04-21 | $0.000831 | $0.000835 | $0.000607 | $0.000670 | $16,190.34 |
2026-04-20 | $0.000785 | $0.000831 | $0.000762 | $0.000831 | $2,923.965 |
2026-04-19 | $0.000879 | $0.000878 | $0.000775 | $0.000785 | $2,609.632 |
2026-04-18 | -- | $0.000904 | $0.000722 | -- | -- |
2026-04-17 | $0.000864 | $0.000925 | $0.000803 | $0.000870 | $7,872.676 |
2026-04-16 | $0.000715 | $0.000985 | $0.000715 | $0.000868 | $14,873.13 |
2026-04-15 | $0.000741 | $0.000784 | $0.000699 | $0.000715 | $4,659.421 |
2026-04-14 | $0.000712 | $0.000755 | $0.000708 | $0.000740 | $587.6829 |
2026-04-13 | $0.000721 | $0.000740 | $0.000665 | $0.000712 | $3,107.370 |
2026-04-12 | $0.000795 | $0.000798 | $0.000709 | $0.000721 | $2,597.712 |
2026-04-11 | $0.000774 | $0.000805 | $0.000773 | $0.000796 | $378.6368 |
2026-04-10 | $0.000776 | $0.000794 | $0.000755 | $0.000774 | $873.7975 |
2026-04-09 | $0.000790 | $0.000800 | $0.000753 | $0.000777 | $849.9396 |
2026-04-08 | $0.000771 | $0.000849 | $0.000751 | $0.000790 | $2,993.298 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PRXVT by Virtuals(PRXVT)



