Sirius Chain(XPX)今天
$0.000144
1年前
$0.000220
2年前
$0.000854
3年前
$0.000738
4年前
$0.001561
5年前
$0.001793
6年前
$0.000795
7年前
$0.004075

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000134 | $0.000169 | $0.000131 | $0.000141 | $60,006.54 |
2026-05-01 | $0.000173 | $0.000174 | $0.000113 | $0.000134 | $58,578.37 |
2026-04-30 | -- | $0.000174 | $0.000169 | -- | -- |
2026-04-29 | -- | $0.000174 | $0.000169 | -- | -- |
2026-04-28 | $0.000176 | $0.000178 | $0.000169 | $0.000171 | $54,699.09 |
2026-04-27 | $0.000175 | $0.000178 | $0.000173 | $0.000176 | $54,083.42 |
2026-04-26 | $0.000170 | $0.000189 | $0.000167 | $0.000174 | $53,900.89 |
2026-04-25 | $0.000170 | $0.000240 | $0.000167 | $0.000170 | $58,000.35 |
2026-04-24 | $0.000190 | $0.000194 | $0.000168 | $0.000170 | $53,276.92 |
2026-04-23 | $0.000214 | $0.000214 | $0.000189 | $0.000190 | $55,788.51 |
2026-04-22 | $0.000214 | $0.000214 | $0.000213 | $0.000214 | $56,698.23 |
2026-04-21 | $0.000214 | $0.000214 | $0.000213 | $0.000214 | $54,689.82 |
2026-04-20 | $0.000214 | $0.000214 | $0.000213 | $0.000214 | $55,247.71 |
2026-04-19 | $0.000217 | $0.000220 | $0.000213 | $0.000214 | $56,143.05 |
2026-04-18 | -- | $0.000226 | $0.000213 | -- | -- |
2026-04-17 | $0.000211 | $0.000226 | $0.000209 | $0.000215 | $54,336.21 |
2026-04-16 | $0.000213 | $0.000213 | $0.000208 | $0.000211 | $54,363.52 |
2026-04-15 | $0.000213 | $0.000224 | $0.000206 | $0.000213 | $53,319.22 |
2026-04-14 | $0.000191 | $0.000221 | $0.000187 | $0.000213 | $54,359.97 |
2026-04-13 | $0.000189 | $0.000198 | $0.000187 | $0.000191 | $53,798.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sirius Chain(XPX)



