Ankr Network(ANKR)今天
$0.004801
1年前
$0.019559
2年前
$0.046506
3年前
$0.030024
4年前
$0.062537
5年前
$0.173172
6年前
$0.001593
7年前
$0.009276

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004811 | $0.00485 | $0.00475 | $0.004842 | $5.782M |
2026-05-01 | $0.004709 | $0.00483 | $0.00469 | $0.004821 | $4.987M |
2026-04-30 | $0.004903 | $0.0049 | $0.00466 | $0.004738 | $57,725.52 |
2026-04-29 | $0.004981 | $0.00506 | $0.00487 | $0.004904 | $78,567.77 |
2026-04-28 | $0.004970 | $0.00506 | $0.00495 | $0.005001 | $5.510M |
2026-04-27 | $0.005144 | $0.00517 | $0.00494 | $0.004967 | $6.848M |
2026-04-26 | $0.005155 | $0.00519 | $0.00505 | $0.005152 | $5.902M |
2026-04-25 | $0.005163 | $0.0052 | $0.00507 | $0.005152 | $7.266M |
2026-04-24 | $0.005046 | $0.0052 | $0.00497 | $0.005187 | $7.933M |
2026-04-23 | $0.005134 | $0.00515 | $0.00494 | $0.005043 | $6.790M |
2026-04-22 | $0.005101 | $0.00518 | $0.005 | $0.005134 | $8.525M |
2026-04-21 | $0.005091 | $0.00518 | $0.00503 | $0.005101 | $6.732M |
2026-04-20 | $0.005048 | $0.00512 | $0.00486 | $0.005098 | $9.311M |
2026-04-19 | $0.005215 | $0.00522 | $0.00499 | $0.005052 | $8.362M |
2026-04-18 | $0.005335 | $0.00544 | $0.00513 | $0.005186 | $17.360M |
2026-04-17 | $0.005174 | $0.00544 | $0.00512 | $0.005359 | $13.176M |
2026-04-16 | $0.005071 | $0.00521 | $0.00507 | $0.005171 | $9.852M |
2026-04-15 | $0.005141 | $0.00513 | $0.00502 | $0.005071 | $18.618M |
2026-04-14 | $0.005093 | $0.00529 | $0.00507 | $0.005132 | $25.068M |
2026-04-13 | $0.005191 | $0.00533 | $0.00501 | $0.005101 | $37.022M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ankr Network(ANKR)



