Ankr Network(ANKR)今天
$0.005575
1年前
$0.027769
2年前
$0.024256
3年前
$0.025237
4年前
$0.081024
5年前
$0.011970
6年前
$0.001287

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.005656 | $0.005758 | $0.005494 | $0.005594 | $6.755M |
2026-01-29 | $0.006064 | $0.0063 | $0.0056 | $0.005662 | $7.297M |
2026-01-28 | $0.006074 | $0.0062 | $0.00602 | $0.006054 | $13,925.08 |
2026-01-27 | $0.006157 | $0.00622 | $0.00604 | $0.006098 | $4.464M |
2026-01-26 | $0.006194 | $0.00625 | $0.00586 | $0.006166 | $15,535.38 |
2026-01-25 | $0.006303 | $0.00632 | $0.00606 | $0.006201 | $15,273.03 |
2026-01-24 | $0.006411 | $0.00651 | $0.00626 | $0.006291 | $16,416.12 |
2026-01-23 | $0.006370 | $0.00647 | $0.00631 | $0.006413 | $16,380.00 |
2026-01-22 | $0.006305 | $0.0068 | $0.00609 | $0.006365 | $8.698M |
2026-01-21 | $0.006301 | $0.00637 | $0.0061 | $0.006312 | $5.412M |
2026-01-20 | $0.006475 | $0.00662 | $0.00623 | $0.006310 | $5.570M |
2026-01-19 | $0.007083 | $0.00716 | $0.00625 | $0.006475 | $7.102M |
2026-01-18 | $0.007387 | $0.00739 | $0.00703 | $0.007080 | $5.288M |
2026-01-17 | $0.006885 | $0.00742 | $0.00682 | $0.007401 | $5.684M |
2026-01-16 | $0.006890 | $0.00702 | $0.00678 | $0.006896 | $5.040M |
2026-01-15 | $0.007394 | $0.0074 | $0.00686 | $0.006916 | $5.747M |
2026-01-14 | $0.007253 | $0.00749 | $0.00727 | $0.007398 | $6.614M |
2026-01-13 | $0.006996 | $0.00731 | $0.00684 | $0.007253 | $5.058M |
2026-01-12 | $0.007116 | $0.00727 | $0.00685 | $0.006997 | $5.292M |
2026-01-11 | $0.007292 | $0.00738 | $0.0071 | $0.007123 | $5.399M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ankr Network(ANKR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊