Masa(MASA)今天
$0.000602
1年前
$0.024593

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.000546 | $0.000605 | $0.000538 | $0.000573 | $43,333.41 |
2026-03-14 | $0.000594 | $0.000594 | $0.00054 | $0.000546 | $33,438.16 |
2026-03-13 | $0.000580 | $0.000602 | $0.000570 | $0.000594 | $22,790.67 |
2026-03-12 | $0.000557 | $0.000590 | $0.00055 | $0.000580 | $23,270.68 |
2026-03-11 | $0.000563 | $0.000581 | $0.000540 | $0.000557 | $35,564.64 |
2026-03-10 | $0.000559 | $0.000576 | $0.000544 | $0.000557 | $36,567.63 |
2026-03-09 | $0.000558 | $0.000586 | $0.000543 | $0.000559 | $11,765.59 |
2026-03-08 | $0.000557 | $0.000582 | $0.000552 | $0.000558 | $36,838.00 |
2026-03-07 | $0.000570 | $0.000588 | $0.000544 | $0.000557 | $36,485.37 |
2026-03-06 | $0.000621 | $0.000616 | $0.000562 | $0.000570 | $35,786.56 |
2026-03-05 | $0.000571 | $0.000608 | $0.000553 | $0.000601 | $49,426.56 |
2026-03-04 | $0.000583 | $0.000613 | $0.000553 | $0.000566 | $40,750.11 |
2026-03-03 | $0.000609 | $0.000616 | $0.000577 | $0.000581 | $44,635.80 |
2026-03-02 | $0.000590 | $0.000614 | $0.000582 | $0.000599 | $39,706.54 |
2026-03-01 | $0.000583 | $0.000650 | $0.000559 | $0.000585 | $73,976.90 |
2026-02-28 | $0.000549 | $0.000599 | $0.000544 | $0.000587 | $55,623.91 |
2026-02-27 | $0.000552 | $0.000565 | $0.000516 | $0.000549 | $17,043.44 |
2026-02-26 | $0.000535 | $0.000561 | $0.000512 | $0.000553 | $44,276.78 |
2026-02-25 | $0.000526 | $0.000556 | $0.000509 | $0.000545 | $40,092.79 |
2026-02-24 | $0.000551 | $0.000559 | $0.000519 | $0.000526 | $13,850.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Masa(MASA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊