Masa(MASA)今天
$0.000028
1年前
$0.027133
2年前
$0.16899

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $118.9115 |
2026-05-01 | $0.000029 | $0.000032 | $0.000023 | $0.000026 | $44.47609 |
2026-04-30 | -- | $0.000051 | $0.000025 | -- | -- |
2026-04-29 | -- | $0.000051 | $0.000025 | -- | -- |
2026-04-28 | $0.000046 | $0.000059 | $0.000029 | $0.000036 | $2,773.267 |
2026-04-27 | $0.000036 | $0.000139 | $0.000034 | $0.000046 | $142.043K |
2026-04-26 | $0.000029 | $0.000040 | $0.000027 | $0.000036 | $680.8862 |
2026-04-25 | $0.000032 | $0.000042 | $0.000026 | $0.000029 | $2,171.531 |
2026-04-24 | $0.000034 | $0.000048 | $0.000029 | $0.000032 | $1,536.653 |
2026-04-23 | $0.000069 | $0.000069 | $0.000034 | $0.000034 | $3,431.850 |
2026-04-22 | $0.000058 | $0.000069 | $0.000057 | $0.000069 | $16,703.09 |
2026-04-21 | $0.000060 | $0.000064 | $0.000057 | $0.000058 | $2,262.378 |
2026-04-20 | $0.000067 | $0.000067 | $0.000060 | $0.000060 | $646.8237 |
2026-04-19 | $0.000069 | $0.000067 | $0.000064 | $0.000067 | $1,307.567 |
2026-04-18 | $0.000068 | $0.000074 | $0.000062 | $0.000069 | $5,865.301 |
2026-04-17 | $0.000061 | $0.000071 | $0.000060 | $0.000068 | $13,454.43 |
2026-04-16 | $0.000082 | $0.000087 | $0.000059 | $0.000061 | $19,022.04 |
2026-04-15 | $0.000079 | $0.000082 | $0.000077 | $0.000082 | $18,037.56 |
2026-04-14 | $0.000070 | $0.000080 | $0.000069 | $0.000079 | $13,977.48 |
2026-04-13 | $0.000065 | $0.000070 | $0.000064 | $0.000070 | $14,121.20 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Masa(MASA)



