Masa(MASA)今天
$0.003676
1年前
$0.127715

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.003935 | $0.004833 | $0.003543 | $0.003683 | $324.054K |
2025-12-02 | $0.002928 | $0.004317 | $0.002965 | $0.003940 | $313.152K |
2025-12-01 | $0.003612 | $0.003552 | $0.002894 | $0.002928 | $142.496K |
2025-11-30 | $0.003902 | $0.003908 | $0.003556 | $0.003608 | $89,097.38 |
2025-11-29 | $0.004204 | $0.004472 | $0.003840 | $0.003902 | $277.827K |
2025-11-28 | -- | $0.004474 | $0.003635 | -- | -- |
2025-11-27 | -- | $0.004360 | $0.003514 | -- | -- |
2025-11-26 | -- | $0.004070 | $0.003090 | -- | -- |
2025-11-25 | $0.002994 | $0.003453 | $0.003023 | $0.003093 | $209.734K |
2025-11-24 | $0.002985 | $0.003447 | $0.002890 | $0.002994 | $285.544K |
2025-11-23 | $0.003063 | $0.003277 | $0.002841 | $0.002981 | $438.309K |
2025-11-22 | $0.003008 | $0.003302 | $0.002931 | $0.003070 | $307.790K |
2025-11-21 | $0.003359 | $0.003433 | $0.002831 | $0.002998 | $306.631K |
2025-11-20 | $0.003837 | $0.003823 | $0.003172 | $0.003359 | $441.236K |
2025-11-19 | $0.004577 | $0.004623 | $0.003822 | $0.003830 | $324.540K |
2025-11-18 | $0.005332 | $0.005305 | $0.004534 | $0.004573 | $282.394K |
2025-11-17 | $0.005786 | $0.006112 | $0.005308 | $0.005321 | $423.604K |
2025-11-16 | $0.005390 | $0.005864 | $0.005363 | $0.005786 | $286.341K |
2025-11-15 | $0.005628 | $0.005627 | $0.005368 | $0.005390 | $229.682K |
2025-11-14 | $0.006158 | $0.006170 | $0.005548 | $0.005630 | $465.422K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Masa(MASA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊