PROJECT XENO(GXE)今天
$0.000347
1年前
$0.001398
2年前
$0.035254

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000357 | $0.000365 | $0.000354 | $0.000363 | $114.881K |
2026-03-15 | $0.000361 | $0.000365 | $0.000357 | $0.000357 | $100.081K |
2026-03-14 | $0.000359 | $0.000444 | $0.000352 | $0.000361 | $112.495K |
2026-03-13 | $0.000349 | $0.000382 | $0.000348 | $0.000359 | $106.471K |
2026-03-12 | $0.000346 | $0.000353 | $0.000342 | $0.000349 | $87,988.48 |
2026-03-11 | $0.000333 | $0.000350 | $0.000333 | $0.000346 | $71,719.55 |
2026-03-10 | $0.000334 | $0.000335 | $0.000333 | $0.000333 | $40,413.14 |
2026-03-09 | $0.000336 | $0.000337 | $0.000333 | $0.000334 | $37,173.11 |
2026-03-08 | $0.000338 | $0.000340 | $0.000336 | $0.000336 | $46,220.11 |
2026-03-07 | $0.000349 | $0.000355 | $0.000333 | $0.000338 | $55,696.70 |
2026-03-06 | $0.000349 | $0.000350 | $0.000348 | $0.000349 | $39,158.85 |
2026-03-05 | $0.000347 | $0.000349 | $0.000347 | $0.000349 | $45,618.23 |
2026-03-04 | $0.000339 | $0.000348 | $0.000339 | $0.000347 | $31,500.86 |
2026-03-03 | $0.000349 | $0.000384 | $0.000339 | $0.000339 | $33,300.99 |
2026-03-02 | $0.000339 | $0.000371 | $0.000337 | $0.000349 | $73,897.03 |
2026-03-01 | $0.000341 | $0.000343 | $0.000336 | $0.000341 | $73,859.68 |
2026-02-28 | $0.000406 | $0.000406 | $0.000304 | $0.000343 | $93,444.59 |
2026-02-27 | $0.000274 | $0.000465 | $0.000191 | $0.000406 | $54,710.21 |
2026-02-26 | $0.000219 | $0.000360 | $0.000191 | $0.000352 | $49,192.44 |
2026-02-25 | $0.000269 | $0.000286 | $0.000269 | $0.000280 | $25,645.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PROJECT XENO(GXE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊