Priceless(PRICELESS)今天
$0.000514

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000515 | $0.000518 | $0.000509 | $0.000516 | $190.8959 |
2026-04-26 | $0.000514 | $0.000560 | $0.000512 | $0.000515 | $1,751.621 |
2026-04-25 | $0.000523 | $0.000523 | $0.000509 | $0.000514 | $188.6712 |
2026-04-24 | $0.000518 | $0.000523 | $0.000516 | $0.000523 | $91.59104 |
2026-04-23 | $0.000536 | $0.000541 | $0.000518 | $0.000518 | $1,131.911 |
2026-04-22 | $0.000536 | $0.000537 | $0.000528 | $0.000536 | $214.9056 |
2026-04-21 | $0.000476 | $0.000540 | $0.000476 | $0.000536 | $765.2975 |
2026-04-20 | $0.000477 | $0.000477 | $0.000476 | $0.000476 | $27.41050 |
2026-04-19 | $0.000479 | $0.000494 | $0.000424 | $0.000477 | $1,504.283 |
2026-04-18 | -- | $0.000658 | $0.000459 | -- | -- |
2026-04-17 | $0.000416 | $0.000748 | $0.000401 | $0.000656 | $7,278.028 |
2026-04-16 | $0.000409 | $0.000417 | $0.000394 | $0.000416 | $791.9819 |
2026-04-15 | $0.000458 | $0.000440 | $0.000400 | $0.000409 | $1,199.452 |
2026-04-14 | $0.000479 | $0.000518 | $0.000441 | $0.000458 | $1,444.492 |
2026-04-13 | $0.000538 | $0.000538 | $0.000403 | $0.000479 | $4,059.185 |
2026-04-12 | $0.000561 | $0.000560 | $0.000538 | $0.000538 | $638.2950 |
2026-04-11 | $0.000530 | $0.000577 | $0.000530 | $0.000561 | $1,372.847 |
2026-04-10 | $0.000468 | $0.000589 | $0.000468 | $0.000530 | $1,811.658 |
2026-04-09 | $0.000626 | $0.000625 | $0.000464 | $0.000468 | $1,733.837 |
2026-04-08 | $0.000588 | $0.000657 | $0.000588 | $0.000626 | $4,674.863 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Priceless(PRICELESS)



