Precious Metals USD(PMUSD)今天
$0.993787

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.994283 | $0.986199 | -- | -- |
2026-04-28 | $0.991138 | $0.997727 | $0.986199 | $0.986211 | $189.0291 |
2026-04-27 | $0.989300 | $0.991504 | $0.989103 | $0.991175 | $6,708.634 |
2026-04-26 | $0.991539 | $0.991286 | $0.987399 | $0.989286 | $5,626.097 |
2026-04-25 | $0.989701 | $1.008 | $0.989578 | $0.991551 | $1,943.394 |
2026-04-24 | $1.001671 | $1.002 | $0.989459 | $0.989700 | $1,794.091 |
2026-04-23 | $0.988317 | $1.002 | $0.981597 | $1.001671 | $195.0240 |
2026-04-22 | $0.986605 | $0.992393 | $0.986385 | $0.988262 | $667.088K |
2026-04-21 | $0.989389 | $0.989595 | $0.986583 | $0.986620 | $979.699K |
2026-04-20 | $0.989769 | $0.990126 | $0.987604 | $0.989405 | $145.820K |
2026-04-19 | $0.989445 | $0.990517 | $0.988984 | $0.989730 | $155.280K |
2026-04-18 | -- | $0.990304 | $0.988994 | -- | -- |
2026-04-17 | $0.991125 | $0.99145 | $0.987813 | $0.989843 | $873.323K |
2026-04-16 | $0.991291 | $0.991617 | $0.990230 | $0.991121 | $320.733K |
2026-04-15 | $0.991833 | $0.992277 | $0.990425 | $0.991343 | $392.812K |
2026-04-14 | $0.991884 | $0.992711 | $0.991646 | $0.991646 | $81,983.01 |
2026-04-13 | $0.994969 | $1.004861 | $0.991312 | $0.992012 | $58,862.14 |
2026-04-12 | $0.993181 | $0.996650 | $0.978418 | $0.994840 | $225.858K |
2026-04-11 | $1.010140 | $1.027487 | $0.991542 | $0.993102 | $454.796K |
2026-04-10 | $1.012000 | $1.016627 | $0.990942 | $0.992475 | $147.394K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Precious Metals USD(PMUSD)



