Powerloom(POWER)今天
$0.002951

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.003038 | $0.003148 | $0.002855 | $0.002893 | $12,939.20 |
2025-12-01 | $0.003081 | $0.003081 | $0.002997 | $0.003038 | $11,813.63 |
2025-11-30 | $0.003043 | $0.003100 | $0.003034 | $0.003070 | $12,058.90 |
2025-11-29 | $0.003033 | $0.003058 | $0.003027 | $0.003043 | $11,603.96 |
2025-11-28 | -- | $0.003608 | $0.003009 | -- | -- |
2025-11-27 | -- | $0.003999 | $0.003004 | -- | -- |
2025-11-26 | -- | $0.003113 | $0.003039 | -- | -- |
2025-11-25 | $0.002881 | $0.003183 | $0.002735 | $0.003039 | $1,842.607 |
2025-11-24 | $0.002955 | $0.003130 | $0.002622 | $0.002891 | $10,170.40 |
2025-11-23 | $0.002931 | $0.003027 | $0.002782 | $0.002964 | $9,923.280 |
2025-11-22 | $0.002706 | $0.003228 | $0.002564 | $0.002922 | $9,929.785 |
2025-11-21 | $0.003035 | $0.003242 | $0.002609 | $0.002706 | $9,414.216 |
2025-11-20 | $0.003010 | $0.003244 | $0.002927 | $0.003035 | $9,328.963 |
2025-11-19 | $0.002928 | $0.003275 | $0.002933 | $0.003010 | $10,100.97 |
2025-11-18 | $0.003387 | $0.003367 | $0.002809 | $0.002928 | $8,853.382 |
2025-11-17 | $0.003365 | $0.003479 | $0.003155 | $0.003359 | $9,572.343 |
2025-11-16 | $0.003364 | $0.003479 | $0.003088 | $0.003365 | $9,791.503 |
2025-11-15 | $0.003347 | $0.003490 | $0.003053 | $0.003364 | $9,777.954 |
2025-11-14 | $0.003341 | $0.003762 | $0.003091 | $0.003347 | $9,537.188 |
2025-11-13 | $0.003541 | $0.003852 | $0.003341 | $0.003367 | $9,755.836 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Powerloom(POWER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊