Powerloom(POWER)今天
$0.000551
1年前
$0.046579

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000500 | $0.000549 | $0.000499 | $0.000546 | $1.366624 |
2026-03-15 | $0.000486 | $0.000503 | $0.000486 | $0.000500 | $24.09789 |
2026-03-14 | $0.000484 | $0.000493 | $0.000476 | $0.000486 | $47.74321 |
2026-03-13 | $0.000422 | $0.000494 | $0.000422 | $0.000484 | $473.7960 |
2026-03-12 | $0.000385 | $0.000422 | $0.000367 | $0.000422 | $275.9328 |
2026-03-11 | $0.000599 | $0.000613 | $0.000357 | $0.000385 | $905.1087 |
2026-03-10 | $0.000615 | $0.000699 | $0.000460 | $0.000597 | $1,447.043 |
2026-03-09 | $0.000483 | $0.000615 | $0.000460 | $0.000615 | $55.59244 |
2026-03-08 | $0.000717 | $0.000899 | $0.000483 | $0.000483 | $639.7191 |
2026-03-07 | $0.000599 | $0.000789 | $0.000452 | $0.000717 | $1,574.938 |
2026-03-06 | $0.000474 | $0.001335 | $0.000451 | $0.000599 | $19,810.26 |
2026-03-05 | $0.000709 | $0.000820 | $0.000467 | $0.000469 | $1,073.098 |
2026-03-04 | $0.000717 | $0.000758 | $0.000703 | $0.000704 | $9,419.980 |
2026-03-03 | $0.000654 | $0.000819 | $0.000648 | $0.000717 | $7,536.241 |
2026-03-02 | $0.000615 | $0.000713 | $0.000612 | $0.000654 | $3,254.678 |
2026-03-01 | $0.000687 | $0.000687 | $0.000571 | $0.000615 | $2,755.350 |
2026-02-28 | $0.000598 | $0.000687 | $0.000585 | $0.000687 | $251.3323 |
2026-02-27 | $0.000578 | $0.000612 | $0.000532 | $0.000598 | $610.2944 |
2026-02-26 | $0.000481 | $0.000642 | $0.000481 | $0.000578 | $217.7811 |
2026-02-25 | $0.000454 | $0.000558 | $0.000450 | $0.000481 | $8,607.193 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Powerloom(POWER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊