Jambo(J)今天
$0.00835
1年前
$0.22934

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.008175 | $0.01002 | $0.00837 | $0.008528 | $4.647M |
2026-05-01 | $0.008207 | $0.00941 | $0.00806 | $0.008176 | $1.012M |
2026-04-30 | $0.00869 | $0.00907 | $0.00804 | $0.00817 | $6,874.743 |
2026-04-29 | $0.008183 | $0.01436 | $0.00813 | $0.00848 | $18,237.68 |
2026-04-28 | $0.008870 | $0.01065 | $0.00801 | $0.0082 | $4,524.353 |
2026-04-27 | $0.007768 | $0.01116 | $0.0079 | $0.00881 | $6,363.136 |
2026-04-26 | $0.00813 | $0.00809 | $0.00769 | $0.00776 | $3,078.013 |
2026-04-25 | $0.008608 | $0.00849 | $0.008 | $0.008114 | $530.068K |
2026-04-24 | $0.008998 | $0.00911 | $0.00843 | $0.008606 | $606.575K |
2026-04-23 | $0.00937 | $0.00943 | $0.00898 | $0.008998 | $454.378K |
2026-04-22 | $0.009286 | $0.00972 | $0.00918 | $0.009330 | $423.920K |
2026-04-21 | $0.009300 | $0.00947 | $0.00924 | $0.009283 | $589.876K |
2026-04-20 | $0.009485 | $0.0095 | $0.00918 | $0.009304 | $644.263K |
2026-04-19 | $0.00976 | $0.00978 | $0.00938 | $0.009489 | $501.332K |
2026-04-18 | $0.009701 | $0.00989 | $0.00964 | $0.009787 | $493.774K |
2026-04-17 | $0.009420 | $0.01014 | $0.00958 | $0.009703 | $886.953K |
2026-04-16 | $0.009188 | $0.00972 | $0.0092 | $0.009484 | $520.226K |
2026-04-15 | $0.009205 | $0.00939 | $0.00904 | $0.009198 | $667.652K |
2026-04-14 | $0.009186 | $0.00959 | $0.00914 | $0.009206 | $389.271K |
2026-04-13 | $0.009201 | $0.00936 | $0.0091 | $0.00916 | $4,163.597 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jambo(J)



