Power Token(PWR)今天
$128.08
1年前
$276.12
2年前
$273.94

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $144.7 | $108.86 | -- | -- |
2026-04-28 | $125.8312 | $126.8 | $108.86 | $115.2008 | $268.0708 |
2026-04-27 | $131.3137 | $132.85 | $125.03 | $125.8312 | $154.6300 |
2026-04-26 | $118.1123 | $132.28 | $117.63 | $131.3136 | $312.2296 |
2026-04-25 | $122.1143 | $120.18 | $117.83 | $118.1118 | $988.4847 |
2026-04-24 | $161.6161 | $166.59 | $118.99 | $119.1673 | $1,351.273 |
2026-04-23 | $172.9849 | $175.4 | $160.99 | $161.6164 | $65.34319 |
2026-04-22 | $166.3426 | $180.67 | $165.18 | $172.9849 | $88.98662 |
2026-04-21 | $178.2660 | $184.92 | $165.87 | $166.7437 | $149.2597 |
2026-04-20 | $211.4145 | $212.31 | $177.19 | $178.2671 | $303.8230 |
2026-04-19 | $218.8127 | $224.03 | $207.8 | $211.4146 | $71.25559 |
2026-04-18 | -- | $222.17 | $205.71 | -- | -- |
2026-04-17 | $201.1833 | $209.6 | $200.76 | $208.0858 | $176.6730 |
2026-04-16 | $203.4988 | $208.1266 | $198.3677 | $201.1833 | $134.7275 |
2026-04-15 | $198.4532 | $205.0179 | $196.7816 | $203.4988 | $93.16716 |
2026-04-14 | -- | $204.5052 | $198.0413 | -- | -- |
2026-04-13 | -- | $211.1427 | $198.7059 | -- | -- |
2026-04-12 | $206.1871 | $207.8082 | $202.2825 | $203.4263 | $79.18319 |
2026-04-11 | $207.0578 | $215.6287 | $205.2320 | $206.1866 | $203.7838 |
2026-04-10 | $190.6194 | $207.6162 | $188.8763 | $207.0578 | $74.65286 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Power Token(PWR)



