Power Protocol(POWER)今天
$0.19589

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.199004 | $0.20259 | $0.18843 | $0.19498 | $2.647M |
2026-01-28 | $0.214176 | $0.22238 | $0.19409 | $0.19918 | $25,320.98 |
2026-01-27 | $0.215482 | $0.22453 | $0.20048 | $0.214585 | $8.577M |
2026-01-26 | $0.201079 | $0.22375 | $0.18713 | $0.21721 | $9.444M |
2026-01-25 | $0.219023 | $0.22694 | $0.1965 | $0.201596 | $6.488M |
2026-01-24 | $0.204450 | $0.23296 | $0.20208 | $0.22145 | $12.088M |
2026-01-23 | $0.197555 | $0.21387 | $0.19398 | $0.205490 | $6.844M |
2026-01-22 | $0.194027 | $0.2173 | $0.18263 | $0.19209 | $16.963M |
2026-01-21 | $0.156751 | $0.19915 | $0.14999 | $0.19457 | $12.323M |
2026-01-20 | $0.167518 | $0.1781 | $0.15374 | $0.15642 | $9.062M |
2026-01-19 | $0.154936 | $0.1737 | $0.12662 | $0.16653 | $9.903M |
2026-01-18 | $0.160252 | $0.16308 | $0.15035 | $0.15413 | $4.604M |
2026-01-17 | $0.155562 | $0.1635 | $0.14897 | $0.159786 | $9.166M |
2026-01-16 | $0.169063 | $0.1599 | $0.13738 | $0.15416 | $9.542M |
2026-01-15 | $0.156130 | $0.17774 | $0.14634 | $0.16885 | $13.356M |
2026-01-14 | $0.155398 | $0.16592 | $0.14749 | $0.15681 | $11.278M |
2026-01-13 | $0.144594 | $0.16047 | $0.13419 | $0.15777 | $14.247M |
2026-01-12 | $0.139349 | $0.16403 | $0.13605 | $0.144363 | $19.362M |
2026-01-11 | $0.166170 | $0.17274 | $0.12731 | $0.140449 | $22.869M |
2026-01-10 | $0.226107 | $0.23075 | $0.16398 | $0.165463 | $13.162M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Power Protocol(POWER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊