Signet(SIGNET)今天
$0.078213

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.078773 | $0.078916 | $0.077865 | $0.078470 | $29.58394 |
2026-05-01 | $0.077363 | $0.07938 | $0.077363 | $0.078773 | $2.013341 |
2026-04-30 | -- | $0.080125 | $0.078046 | -- | -- |
2026-04-29 | -- | $0.080125 | $0.078046 | -- | -- |
2026-04-28 | $0.080073 | $0.081144 | $0.078046 | $0.078540 | $8.529387 |
2026-04-27 | $0.080073 | $0.081739 | $0.078731 | $0.080073 | $71.47764 |
2026-04-26 | $0.079160 | $0.081043 | $0.078696 | $0.080073 | $21.03871 |
2026-04-25 | $0.079476 | $0.079559 | $0.078228 | $0.078957 | $1.556367 |
2026-04-24 | $0.079174 | $0.081097 | $0.077783 | $0.079476 | $47.15580 |
2026-04-23 | $0.082547 | $0.082618 | $0.078446 | $0.079174 | $211.0213 |
2026-04-22 | $0.079063 | $0.08312 | $0.078583 | $0.082547 | $36.52335 |
2026-04-21 | $0.079478 | $0.08046 | $0.078724 | $0.079063 | $12.24374 |
2026-04-20 | $0.081322 | $0.081416 | $0.077704 | $0.079478 | $32.13334 |
2026-04-19 | $0.080920 | $0.081953 | $0.08038 | $0.081322 | $7.116578 |
2026-04-18 | -- | $0.085179 | $0.080496 | -- | -- |
2026-04-17 | $0.082141 | $0.084566 | $0.081175 | $0.084351 | $97.54420 |
2026-04-16 | $0.082129 | $0.083864 | $0.080452 | $0.082141 | $241.7654 |
2026-04-15 | $0.083656 | $0.083297 | $0.081502 | $0.082129 | $15.96571 |
2026-04-14 | $0.079395 | $0.085547 | $0.079868 | $0.083656 | $82.79497 |
2026-04-13 | $0.078876 | $0.080274 | $0.078744 | $0.079395 | $26.03737 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Signet(SIGNET)



