Popcat(POPCAT)今天
$0.05629
1年前
$0.198483
2年前
$0.290262

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.056601 | $0.05919 | $0.05463 | $0.055352 | $15.176M |
2026-03-16 | $0.056322 | $0.0594 | $0.05468 | $0.056536 | $17.264M |
2026-03-15 | $0.052670 | $0.05674 | $0.05205 | $0.056308 | $14.861M |
2026-03-14 | $0.054874 | $0.05518 | $0.05186 | $0.052821 | $14.979M |
2026-03-13 | $0.051003 | $0.05729 | $0.05095 | $0.054703 | $16.149M |
2026-03-12 | $0.051186 | $0.05198 | $0.04997 | $0.051012 | $13.580M |
2026-03-11 | $0.052289 | $0.05311 | $0.05029 | $0.051199 | $14.508M |
2026-03-10 | $0.052306 | $0.05342 | $0.0507 | $0.052385 | $15.425M |
2026-03-09 | $0.049021 | $0.05349 | $0.04883 | $0.052330 | $16.171M |
2026-03-08 | $0.049629 | $0.05053 | $0.0479 | $0.049144 | $12.590M |
2026-03-07 | $0.050053 | $0.05267 | $0.04936 | $0.049613 | $11.989M |
2026-03-06 | $0.050974 | $0.05392 | $0.04949 | $0.049982 | $13.899M |
2026-03-05 | $0.047947 | $0.053848 | $0.047454 | $0.05155 | $17.290M |
2026-03-04 | $0.047470 | $0.048292 | $0.046278 | $0.047966 | $13.043M |
2026-03-03 | $0.046208 | $0.049547 | $0.045950 | $0.047383 | $14.516M |
2026-03-02 | $0.047981 | $0.049795 | $0.045206 | $0.046192 | $13.338M |
2026-03-01 | $0.047281 | $0.047806 | $0.044028 | $0.047745 | $15.969M |
2026-02-28 | $0.048577 | $0.05032 | $0.046731 | $0.047256 | $16.981M |
2026-02-27 | $0.048969 | $0.0505 | $0.04718 | $0.04795 | $225.007K |
2026-02-26 | $0.051153 | $0.05463 | $0.04782 | $0.048920 | $20.903M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Popcat(POPCAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊