Popcat(POPCAT)今天
$0.10607
1年前
$1.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.094533 | $0.10985 | $0.09242 | $0.108626 | $24.764M |
2025-12-01 | $0.107845 | $0.10926 | $0.09145 | $0.095401 | $31.179M |
2025-11-30 | $0.105916 | $0.11013 | $0.10372 | $0.107666 | $19.608M |
2025-11-29 | $0.111989 | $0.11033 | $0.10482 | $0.105916 | $21.704M |
2025-11-28 | -- | $0.11486 | $0.1074 | -- | -- |
2025-11-27 | -- | $0.11223 | $0.10013 | -- | -- |
2025-11-26 | -- | $0.106136 | $0.100537 | -- | -- |
2025-11-25 | $0.099336 | $0.10668 | $0.0986 | $0.104358 | $28.356M |
2025-11-24 | $0.090749 | $0.1004 | $0.0884 | $0.099033 | $25.544M |
2025-11-23 | $0.088291 | $0.0919 | $0.0883 | $0.090767 | $10.595M |
2025-11-22 | $0.093135 | $0.0969 | $0.084 | $0.088806 | $23.855M |
2025-11-21 | $0.109021 | $0.1077 | $0.0894 | $0.092820 | $33.819M |
2025-11-20 | $0.103281 | $0.1149 | $0.0994 | $0.108736 | $28.937M |
2025-11-19 | $0.106763 | $0.1086 | $0.1016 | $0.103078 | $18.508M |
2025-11-18 | $0.105418 | $0.1228 | $0.1017 | $0.106922 | $30.464M |
2025-11-17 | $0.105791 | $0.1104 | $0.1021 | $0.105464 | $25.361M |
2025-11-16 | $0.110309 | $0.1125 | $0.1045 | $0.105430 | $18.942M |
2025-11-15 | $0.111502 | $0.1137 | $0.1056 | $0.110309 | $25.872M |
2025-11-14 | $0.121432 | $0.1257 | $0.1076 | $0.111006 | $56.713M |
2025-11-13 | $0.193541 | $0.1428 | $0.1191 | $0.121306 | $157.170M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Popcat(POPCAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊