Popcat(POPCAT)今天
$0.06114
1年前
$0.410308
2年前
$0.594657

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.059283 | $0.06009 | $0.05733 | $0.059572 | $12.105M |
2026-05-01 | $0.057364 | $0.06025 | $0.05537 | $0.059457 | $13.162M |
2026-04-30 | $0.05891 | $0.06018 | $0.05669 | $0.05773 | $231.892K |
2026-04-29 | $0.060385 | $0.06301 | $0.05851 | $0.05922 | $317.574K |
2026-04-28 | $0.060147 | $0.06395 | $0.05963 | $0.060540 | $15.123M |
2026-04-27 | $0.061588 | $0.06517 | $0.05951 | $0.060032 | $15.741M |
2026-04-26 | $0.059276 | $0.0632 | $0.05805 | $0.061601 | $12.782M |
2026-04-25 | $0.061236 | $0.06195 | $0.05858 | $0.059249 | $10.002M |
2026-04-24 | $0.060593 | $0.0618 | $0.05806 | $0.061293 | $14.173M |
2026-04-23 | $0.062957 | $0.06303 | $0.05785 | $0.060467 | $12.929M |
2026-04-22 | $0.060681 | $0.06352 | $0.05851 | $0.063010 | $14.662M |
2026-04-21 | $0.059509 | $0.0622 | $0.05876 | $0.060708 | $13.983M |
2026-04-20 | $0.061186 | $0.06078 | $0.05737 | $0.059910 | $16.386M |
2026-04-19 | $0.063210 | $0.06404 | $0.05946 | $0.061973 | $15.347M |
2026-04-18 | $0.062900 | $0.06701 | $0.06128 | $0.06341 | $288.994K |
2026-04-17 | $0.057219 | $0.0653 | $0.0565 | $0.063319 | $26.246M |
2026-04-16 | $0.052154 | $0.05919 | $0.05236 | $0.057303 | $17.064M |
2026-04-15 | $0.051168 | $0.05325 | $0.04971 | $0.052027 | $12.773M |
2026-04-14 | $0.049799 | $0.05385 | $0.04991 | $0.051213 | $13.101M |
2026-04-13 | $0.049991 | $0.05108 | $0.04911 | $0.049819 | $11.061M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Popcat(POPCAT)



