PONKE(PONKE)今天
$0.03471
1年前
$0.547284

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.031464 | $0.03569 | $0.03103 | $0.034988 | $4.680M |
2025-12-01 | $0.036995 | $0.03737 | $0.03102 | $0.031465 | $5.195M |
2025-11-30 | $0.036859 | $0.03796 | $0.03559 | $0.036874 | $3.929M |
2025-11-29 | $0.039450 | $0.03829 | $0.03633 | $0.036859 | $3.722M |
2025-11-28 | -- | $0.04137 | $0.03594 | -- | -- |
2025-11-27 | -- | $0.03919 | $0.03675 | -- | -- |
2025-11-26 | -- | $0.03862 | $0.03628 | -- | -- |
2025-11-25 | $0.037050 | $0.04022 | $0.03601 | $0.036610 | $7.939M |
2025-11-24 | $0.039506 | $0.04116 | $0.03654 | $0.036945 | $7.314M |
2025-11-23 | $0.038365 | $0.04007 | $0.03827 | $0.039582 | $6.157M |
2025-11-22 | $0.039199 | $0.04154 | $0.03783 | $0.038356 | $8.712M |
2025-11-21 | $0.043236 | $0.04271 | $0.03673 | $0.039165 | $14.561M |
2025-11-20 | $0.042460 | $0.04554 | $0.04014 | $0.043010 | $8.856M |
2025-11-19 | $0.043326 | $0.04462 | $0.04169 | $0.042350 | $5.974M |
2025-11-18 | $0.044154 | $0.04514 | $0.04151 | $0.043370 | $6.404M |
2025-11-17 | $0.045088 | $0.04673 | $0.04299 | $0.044057 | $6.248M |
2025-11-16 | $0.047522 | $0.04835 | $0.04451 | $0.044837 | $4.291M |
2025-11-15 | $0.046210 | $0.04916 | $0.04478 | $0.047522 | $7.026M |
2025-11-14 | $0.048018 | $0.04783 | $0.04272 | $0.046231 | $8.021M |
2025-11-13 | $0.050968 | $0.0508 | $0.04721 | $0.048099 | $5.434M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PONKE(PONKE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊