PONKE(PONKE)今天
$0.02716
1年前
$0.116736
2年前
$0.156361

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.027502 | $0.02799 | $0.02648 | $0.027329 | $1.230M |
2026-05-01 | $0.026927 | $0.02859 | $0.02668 | $0.027502 | $1.882M |
2026-04-30 | $0.02775 | $0.0278 | $0.02657 | $0.02676 | $2,918.130 |
2026-04-29 | $0.027346 | $0.02832 | $0.0267 | $0.02772 | $2,465.328 |
2026-04-28 | $0.027838 | $0.02785 | $0.02689 | $0.027338 | $1.570M |
2026-04-27 | $0.028658 | $0.02899 | $0.02759 | $0.027832 | $2.273M |
2026-04-26 | $0.028721 | $0.02893 | $0.02815 | $0.028639 | $1.524M |
2026-04-25 | $0.028731 | $0.02959 | $0.0282 | $0.028610 | $1.211M |
2026-04-24 | $0.028692 | $0.02928 | $0.02775 | $0.028720 | $3.092M |
2026-04-23 | $0.028867 | $0.02919 | $0.02777 | $0.028657 | $1.652M |
2026-04-22 | $0.028297 | $0.02924 | $0.02779 | $0.028846 | $1.930M |
2026-04-21 | $0.028183 | $0.02871 | $0.02758 | $0.028231 | $1.787M |
2026-04-20 | $0.027781 | $0.02852 | $0.02747 | $0.028206 | $2.426M |
2026-04-19 | $0.028187 | $0.03044 | $0.02693 | $0.027814 | $2.127M |
2026-04-18 | $0.029474 | $0.0303 | $0.02784 | $0.02806 | $2,090.718 |
2026-04-17 | $0.028689 | $0.03089 | $0.02834 | $0.029507 | $2.738M |
2026-04-16 | $0.027526 | $0.03079 | $0.02724 | $0.028619 | $2.594M |
2026-04-15 | $0.027560 | $0.02797 | $0.02669 | $0.027490 | $1.265M |
2026-04-14 | $0.027216 | $0.02992 | $0.02694 | $0.027496 | $2.639M |
2026-04-13 | $0.027267 | $0.02814 | $0.02696 | $0.027218 | $1.394M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PONKE(PONKE)



