τDoge(TDOGE)今天
$0.002691
1年前
$0.004716
2年前
$0.005720

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002709 | $0.002705 | $0.002659 | $0.002685 | $33.10747 |
2026-05-01 | $0.002646 | $0.002713 | $0.002624 | $0.002709 | $151.0835 |
2026-04-30 | -- | $0.002652 | $0.002491 | -- | -- |
2026-04-29 | -- | $0.002652 | $0.002491 | -- | -- |
2026-04-28 | $0.002473 | $0.002537 | $0.002470 | $0.002514 | $126.3739 |
2026-04-27 | $0.002519 | $0.002557 | $0.002466 | $0.002473 | $24.44603 |
2026-04-26 | $0.002498 | $0.002520 | $0.002487 | $0.002519 | $19.29621 |
2026-04-25 | $0.002511 | $0.002526 | $0.002494 | $0.002498 | $56.71308 |
2026-04-24 | $0.002495 | $0.002518 | $0.002464 | $0.002514 | $70.82803 |
2026-04-23 | $0.002525 | $0.002515 | $0.002452 | $0.002495 | $82.14752 |
2026-04-22 | $0.002447 | $0.002548 | $0.002413 | $0.002526 | $124.2469 |
2026-04-21 | $0.002438 | $0.002478 | $0.002436 | $0.002450 | $27.72558 |
2026-04-20 | $0.002443 | $0.002448 | $0.002392 | $0.002439 | $29.26882 |
2026-04-19 | $0.002475 | $0.002481 | $0.002405 | $0.002447 | $111.5411 |
2026-04-18 | -- | $0.002587 | $0.002465 | -- | -- |
2026-04-17 | $0.002479 | $0.002579 | $0.002470 | $0.002567 | $130.0135 |
2026-04-16 | $0.002403 | $0.002489 | $0.002408 | $0.002479 | $203.0702 |
2026-04-15 | $0.002454 | $0.002456 | $0.002382 | $0.002403 | $94.69524 |
2026-04-14 | $0.002352 | $0.002472 | $0.002354 | $0.002453 | $208.8660 |
2026-04-13 | -- | $0.002362 | $0.002332 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

τDoge(TDOGE)



