τDoge(TDOGE)今天
$0.002597
1年前
$0.004613
2年前
$0.007733

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.002603 | $0.002668 | $0.002550 | $0.002564 | $294.6657 |
2026-03-16 | $0.002484 | $0.002639 | $0.002470 | $0.002605 | $534.9174 |
2026-03-15 | $0.002463 | $0.002515 | $0.002458 | $0.002484 | $113.0697 |
2026-03-14 | $0.002526 | $0.002531 | $0.002455 | $0.002463 | $80.60697 |
2026-03-13 | $0.002452 | $0.002602 | $0.002440 | $0.002534 | $336.1767 |
2026-03-12 | $0.002416 | $0.002479 | $0.002395 | $0.002449 | $156.2708 |
2026-03-11 | $0.002514 | $0.002559 | $0.002380 | $0.002416 | $409.8757 |
2026-03-10 | $0.002391 | $0.002532 | $0.002360 | $0.002514 | $395.8675 |
2026-03-09 | $0.002306 | $0.002396 | $0.002290 | $0.002391 | $100.3438 |
2026-03-08 | $0.002348 | $0.002356 | $0.002300 | $0.002309 | $75.61720 |
2026-03-07 | $0.002357 | $0.002379 | $0.002338 | $0.002352 | $69.36569 |
2026-03-06 | $0.002461 | $0.002459 | $0.002346 | $0.002357 | $103.7519 |
2026-03-05 | $0.002359 | $0.002656 | $0.002337 | $0.002568 | $796.4731 |
2026-03-04 | $0.002444 | $0.002455 | $0.002341 | $0.002360 | $373.5839 |
2026-03-03 | $0.002393 | $0.002514 | $0.002371 | $0.002443 | $294.4153 |
2026-03-02 | $0.002423 | $0.002495 | $0.002356 | $0.002390 | $286.4051 |
2026-03-01 | $0.002415 | $0.002427 | $0.002287 | $0.002415 | $165.8682 |
2026-02-28 | $0.002499 | $0.002530 | $0.002397 | $0.002415 | $172.0503 |
2026-02-27 | $0.002572 | $0.002582 | $0.002460 | $0.002500 | $220.9878 |
2026-02-26 | $0.002340 | $0.002657 | $0.002337 | $0.002567 | $538.1493 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

τDoge(TDOGE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊