Plena(PLENA)今天
$0.000045
1年前
$0.002628

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000062 | $0.000065 | $0.000055 | $0.000065 | $3,167.600 |
2026-03-15 | $0.000069 | $0.000075 | $0.000050 | $0.000062 | $2,777.218 |
2026-03-14 | $0.000085 | $0.000086 | $0.000069 | $0.000075 | $7,017.085 |
2026-03-13 | $0.000065 | $0.000091 | $0.000067 | $0.000085 | $6,298.366 |
2026-03-12 | $0.000059 | $0.000071 | $0.000055 | $0.000065 | $3,070.617 |
2026-03-11 | $0.000067 | $0.000082 | $0.000052 | $0.000059 | $4,798.308 |
2026-03-10 | $0.000103 | $0.000103 | $0.000062 | $0.000067 | $11,908.70 |
2026-03-09 | $0.000108 | $0.000111 | $0.000101 | $0.000103 | $8,712.714 |
2026-03-08 | $0.000131 | $0.000131 | $0.000107 | $0.000108 | $9,674.643 |
2026-03-07 | $0.000147 | $0.000147 | $0.000130 | $0.000130 | $9,494.940 |
2026-03-06 | $0.000135 | $0.000150 | $0.000138 | $0.000147 | $292.9029 |
2026-03-05 | $0.000207 | $0.000218 | $0.000127 | $0.000151 | $9,741.620 |
2026-03-04 | $0.000209 | $0.000209 | $0.000200 | $0.000207 | $8,996.785 |
2026-03-03 | $0.000206 | $0.000211 | $0.000201 | $0.000206 | $9,279.196 |
2026-03-02 | $0.000211 | $0.000214 | $0.000201 | $0.000203 | $9,374.777 |
2026-03-01 | $0.000207 | $0.000214 | $0.000200 | $0.000211 | $9,440.569 |
2026-02-28 | $0.000214 | $0.000216 | $0.000206 | $0.000209 | $8,873.868 |
2026-02-27 | $0.000213 | $0.000221 | $0.000205 | $0.000213 | $9,899.279 |
2026-02-26 | $0.000213 | $0.000234 | $0.000195 | $0.000212 | $19,017.85 |
2026-02-25 | $0.000255 | $0.000255 | $0.000167 | $0.000213 | $23,331.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plena(PLENA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊