Anzen USDz(USDZ)今天
$0.983486
1年前
$0.965279

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.982977 | $0.985074 | $0.981688 | $0.984435 | $3,512.397 |
2026-05-01 | $0.983339 | $0.984886 | $0.981468 | $0.982971 | $7,556.728 |
2026-04-30 | -- | $0.985453 | $0.981799 | -- | -- |
2026-04-29 | -- | $0.985453 | $0.981799 | -- | -- |
2026-04-28 | $0.980127 | $0.985487 | $0.979986 | $0.984376 | $5,951.274 |
2026-04-27 | $0.985628 | $0.987518 | $0.977892 | $0.980119 | $9,410.728 |
2026-04-26 | $0.982432 | $0.986185 | $0.981703 | $0.985647 | $3,766.375 |
2026-04-25 | $0.984061 | $0.985022 | $0.981748 | $0.982428 | $4,978.334 |
2026-04-24 | $0.984946 | $0.985713 | $0.981568 | $0.983326 | $6,823.623 |
2026-04-23 | $0.989231 | $0.989389 | $0.981568 | $0.983891 | $8,203.747 |
2026-04-22 | $0.990063 | $0.991534 | $0.984404 | $0.988458 | $9,762.896 |
2026-04-21 | $0.989647 | $0.991779 | $0.984609 | $0.990004 | $8,930.302 |
2026-04-20 | $0.990902 | $0.991863 | $0.986392 | $0.990241 | $7,679.547 |
2026-04-19 | $0.990568 | $0.992891 | $0.986831 | $0.990894 | $3,595.794 |
2026-04-18 | $0.990783 | $0.993907 | $0.985804 | $0.991210 | $8,591.115 |
2026-04-17 | $0.990050 | $0.99274 | $0.989402 | $0.989841 | $12,271.87 |
2026-04-16 | $0.991445 | $0.994612 | $0.988931 | $0.991041 | $10,686.94 |
2026-04-15 | $0.991993 | $0.993017 | $0.988699 | $0.991382 | $3,284.823 |
2026-04-14 | $0.990161 | $0.997314 | $0.942356 | $0.992031 | $5,539.106 |
2026-04-13 | $0.993445 | $0.996551 | $0.989608 | $0.992480 | $4,765.091 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anzen USDz(USDZ)



