PLEARN(PLN)今天
$0.010347
1年前
$0.085285
2年前
$0.240051
3年前
$0.027609

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.010135 | $0.010441 | $0.010294 | $0.010333 | $99,471.11 |
2025-12-02 | $0.010576 | $0.010579 | $0.010008 | $0.010135 | $38,144.25 |
2025-12-01 | $0.011231 | $0.011230 | $0.010576 | $0.010576 | $31,347.45 |
2025-11-30 | $0.011186 | $0.011400 | $0.011228 | $0.011231 | $201.944K |
2025-11-29 | $0.011433 | $0.011484 | $0.011125 | -- | -- |
2025-11-28 | -- | $0.011509 | $0.011384 | -- | -- |
2025-11-27 | -- | $0.012291 | $0.010788 | -- | -- |
2025-11-26 | -- | $0.011240 | $0.010656 | -- | -- |
2025-11-25 | $0.010995 | $0.011165 | $0.010909 | $0.010995 | $48,666.59 |
2025-11-24 | $0.011056 | $0.012000 | $0.010907 | $0.010995 | $97,566.14 |
2025-11-23 | $0.010275 | $0.011064 | $0.010281 | $0.011061 | $56,385.13 |
2025-11-22 | $0.010244 | $0.010331 | $0.010193 | $0.010275 | $55,044.80 |
2025-11-21 | $0.011657 | $0.011684 | $0.010061 | $0.010244 | $444.489K |
2025-11-20 | $0.011721 | $0.011985 | $0.011444 | $0.011657 | $11,831.81 |
2025-11-19 | $0.011813 | $0.011978 | $0.011588 | $0.011721 | $20,473.75 |
2025-11-18 | $0.011824 | $0.011884 | $0.011724 | $0.011813 | $43,843.10 |
2025-11-17 | $0.012882 | $0.012667 | $0.011780 | $0.011824 | $161.052K |
2025-11-16 | $0.012912 | $0.013378 | $0.012721 | $0.012882 | $49,312.02 |
2025-11-15 | $0.013121 | $0.013139 | $0.012878 | $0.012912 | $50,035.53 |
2025-11-14 | $0.014122 | $0.014150 | $0.012971 | $0.013121 | $118.047K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PLEARN(PLN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊