PLEARN(PLN)今天
$0.007026
1年前
$0.042272
2年前
$0.151201
3年前
$0.015121

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.007547 | $0.008998 | $0.007275 | $0.007496 | $371.597K |
2026-03-16 | $0.006230 | $0.007837 | $0.006220 | $0.007547 | $299.324K |
2026-03-15 | $0.006302 | $0.006302 | $0.006220 | $0.006230 | $187.038K |
2026-03-14 | $0.006391 | $0.006412 | $0.006285 | $0.006302 | $184.316K |
2026-03-13 | $0.006405 | $0.006431 | $0.006350 | $0.006391 | $144.149K |
2026-03-12 | $0.006111 | $0.006434 | $0.006138 | $0.006405 | $178.107K |
2026-03-11 | $0.006164 | $0.006164 | $0.006095 | $0.006111 | $108.695K |
2026-03-10 | $0.006164 | $0.006295 | $0.006086 | $0.006164 | $190.118K |
2026-03-09 | $0.006289 | $0.006289 | $0.006135 | $0.006164 | $273.130K |
2026-03-08 | $0.006379 | $0.006389 | $0.006279 | $0.006289 | $84,747.30 |
2026-03-07 | $0.006681 | $0.006760 | $0.006289 | $0.006369 | $200.048K |
2026-03-06 | $0.006910 | $0.007030 | $0.006650 | $0.006681 | $74,561.62 |
2026-03-05 | $0.006590 | $0.007250 | $0.006480 | $0.007210 | $120.353K |
2026-03-04 | $0.007039 | $0.007299 | $0.006570 | $0.006570 | $116.985K |
2026-03-03 | $0.008300 | $0.008360 | $0.006370 | $0.007029 | $116.132K |
2026-03-02 | $0.008000 | $0.008948 | $0.008000 | $0.008380 | $110.490K |
2026-03-01 | $0.006339 | $0.010000 | $0.006329 | $0.008000 | $158.714K |
2026-02-28 | $0.005739 | $0.007845 | $0.005739 | $0.006339 | $237.465K |
2026-02-27 | $0.005530 | $0.005849 | $0.005489 | $0.005740 | $95,555.62 |
2026-02-26 | $0.005529 | $0.005601 | $0.005451 | $0.005490 | $110.801K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PLEARN(PLN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊