Kiirocoin(KIIRO)今天
$0.000598
1年前
$0.001001
2年前
$0.087447

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000578 | $0.000628 | $0.000573 | $0.000604 | $1,501.968 |
2026-05-01 | $0.000578 | $0.000582 | $0.000573 | $0.000578 | $1,558.881 |
2026-04-30 | -- | $0.000658 | $0.000574 | -- | -- |
2026-04-29 | -- | $0.000658 | $0.000574 | -- | -- |
2026-04-28 | $0.000644 | $0.000660 | $0.000596 | $0.000601 | $1,485.348 |
2026-04-27 | $0.000658 | $0.000660 | $0.000642 | $0.000644 | $1,565.327 |
2026-04-26 | $0.000651 | $0.000661 | $0.000642 | $0.000658 | $1,650.726 |
2026-04-25 | $0.000652 | $0.000660 | $0.000642 | $0.000653 | $1,671.954 |
2026-04-24 | $0.000658 | $0.000667 | $0.000642 | $0.000652 | $1,571.871 |
2026-04-23 | $0.000693 | $0.000707 | $0.000646 | $0.000658 | $621.1249 |
2026-04-22 | $0.000687 | $0.000697 | $0.000673 | $0.000693 | $1,045.259 |
2026-04-21 | $0.000690 | $0.000707 | $0.000684 | $0.000684 | $1,337.607 |
2026-04-20 | $0.000688 | $0.000710 | $0.000679 | $0.000690 | $1,452.398 |
2026-04-19 | $0.000688 | $0.000701 | $0.000672 | $0.000688 | $1,543.256 |
2026-04-18 | $0.000700 | $0.000710 | $0.000678 | $0.000686 | $614.1861 |
2026-04-17 | $0.000725 | $0.000725 | $0.000675 | $0.000700 | $1,409.214 |
2026-04-16 | $0.000723 | $0.000731 | $0.000715 | $0.000725 | $1,166.370 |
2026-04-15 | $0.000725 | $0.000731 | $0.000714 | $0.000723 | $1,526.404 |
2026-04-14 | $0.000757 | $0.000759 | $0.000720 | $0.000725 | $1,544.072 |
2026-04-13 | $0.000786 | $0.000795 | $0.000756 | $0.000757 | $1,544.223 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kiirocoin(KIIRO)



