Plasma(XPL)今天
$0.1246

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.142903 | $0.1475 | $0.1293 | $0.130988 | $105.800M |
2026-01-28 | $0.126188 | $0.1473 | $0.1265 | $0.1424 | $251.660K |
2026-01-27 | $0.122107 | $0.1327 | $0.1218 | $0.126445 | $80.347M |
2026-01-26 | $0.123467 | $0.1246 | $0.1141 | $0.122152 | $65.523M |
2026-01-25 | $0.127146 | $0.1311 | $0.1194 | $0.123648 | $61.402M |
2026-01-24 | $0.123041 | $0.1306 | $0.1213 | $0.127063 | $57.714M |
2026-01-23 | $0.124777 | $0.1277 | $0.1198 | $0.123461 | $68.221M |
2026-01-22 | $0.128602 | $0.1311 | $0.1217 | $0.124389 | $90.062M |
2026-01-21 | $0.124480 | $0.1301 | $0.1186 | $0.129419 | $89.216M |
2026-01-20 | $0.131230 | $0.1364 | $0.1226 | $0.124600 | $85.417M |
2026-01-19 | $0.139222 | $0.1422 | $0.1139 | $0.131371 | $96.291M |
2026-01-18 | $0.143510 | $0.1425 | $0.138 | $0.139260 | $43.951M |
2026-01-17 | $0.139076 | $0.1452 | $0.1399 | $0.143587 | $47.884M |
2026-01-16 | $0.151013 | $0.1513 | $0.1379 | $0.139196 | $103.034M |
2026-01-15 | $0.168259 | $0.1717 | $0.1486 | $0.152295 | $113.653M |
2026-01-14 | $0.158310 | $0.1725 | $0.1527 | $0.168331 | $116.310M |
2026-01-13 | $0.157968 | $0.1622 | $0.1516 | $0.158833 | $80.091M |
2026-01-12 | $0.165736 | $0.17 | $0.1547 | $0.158358 | $89.329M |
2026-01-11 | $0.165204 | $0.1704 | $0.1587 | $0.165983 | $54.654M |
2026-01-10 | $0.166463 | $0.1751 | $0.1637 | $0.165682 | $66.689M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plasma(XPL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊