Plasma(XPL)今天
$0.1806

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.189485 | $0.1925 | $0.1774 | $0.180244 | $104.862M |
2025-12-02 | $0.177570 | $0.1916 | $0.1738 | $0.189864 | $136.791M |
2025-12-01 | $0.210934 | $0.2133 | $0.172 | $0.177566 | $110.664M |
2025-11-30 | $0.212338 | $0.2168 | $0.2045 | $0.210542 | $51.207M |
2025-11-29 | $0.219063 | $0.2284 | $0.2102 | $0.212338 | $91.731M |
2025-11-28 | -- | $0.2241 | $0.2046 | -- | -- |
2025-11-27 | -- | $0.229 | $0.2037 | -- | -- |
2025-11-26 | $0.211154 | $0.2201 | $0.2037 | $0.206799 | $194.707M |
2025-11-25 | $0.181066 | $0.2143 | $0.1782 | $0.209683 | $227.032M |
2025-11-24 | $0.197687 | $0.2058 | $0.1762 | $0.180099 | $177.302M |
2025-11-23 | $0.200018 | $0.2084 | $0.195 | $0.196385 | $93.211M |
2025-11-22 | $0.215457 | $0.2189 | $0.1948 | $0.200484 | $139.906M |
2025-11-21 | $0.242188 | $0.2473 | $0.1961 | $0.215642 | $296.794M |
2025-11-20 | $0.241071 | $0.2555 | $0.2168 | $0.241676 | $227.749M |
2025-11-19 | $0.273850 | $0.2736 | $0.2339 | $0.241996 | $240.159M |
2025-11-18 | $0.223240 | $0.275 | $0.2219 | $0.272375 | $471.713M |
2025-11-17 | $0.225336 | $0.2373 | $0.216 | $0.222939 | $166.518M |
2025-11-16 | $0.235206 | $0.2413 | $0.2237 | $0.224949 | $97.536M |
2025-11-15 | $0.231983 | $0.2448 | $0.2266 | $0.235206 | $121.450M |
2025-11-14 | $0.256647 | $0.2567 | $0.2233 | $0.231472 | $162.730M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plasma(XPL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊