Plasma(XPL)今天
$0.09325

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.096054 | $0.09847 | $0.08961 | $0.0906 | $189.758K |
2026-04-28 | $0.096218 | $0.09956 | $0.0944 | $0.096424 | $60.885M |
2026-04-27 | $0.101155 | $0.10578 | $0.09556 | $0.096045 | $89.366M |
2026-04-26 | $0.099488 | $0.10237 | $0.09813 | $0.101328 | $47.500M |
2026-04-25 | $0.100752 | $0.10132 | $0.09841 | $0.099330 | $47.381M |
2026-04-24 | $0.099642 | $0.10409 | $0.09517 | $0.100975 | $77.148M |
2026-04-23 | $0.105241 | $0.10561 | $0.09674 | $0.099619 | $68.466M |
2026-04-22 | $0.102547 | $0.10822 | $0.09885 | $0.104902 | $88.521M |
2026-04-21 | $0.104348 | $0.1062 | $0.10136 | $0.102930 | $78.705M |
2026-04-20 | $0.108307 | $0.10838 | $0.10305 | $0.104617 | $82.367M |
2026-04-19 | $0.119623 | $0.11829 | $0.10428 | $0.108388 | $94.174M |
2026-04-18 | $0.13343 | $0.136 | $0.11815 | $0.11959 | $87,759.17 |
2026-04-17 | $0.137928 | $0.14297 | $0.13204 | $0.133219 | $132.366M |
2026-04-16 | $0.131305 | $0.1394 | $0.1299 | $0.138191 | $84.876M |
2026-04-15 | $0.135221 | $0.13745 | $0.12842 | $0.130566 | $104.067M |
2026-04-14 | $0.125986 | $0.14669 | $0.12683 | $0.135212 | $169.313M |
2026-04-13 | $0.124555 | $0.12969 | $0.12342 | $0.125932 | $81.536M |
2026-04-12 | $0.135775 | $0.13888 | $0.12356 | $0.124479 | $63.814M |
2026-04-11 | $0.133677 | $0.13757 | $0.12758 | $0.135718 | $60.531M |
2026-04-10 | $0.122039 | $0.13441 | $0.12087 | $0.132976 | $93.509M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plasma(XPL)



