Plasma(XPL)今天
$0.12386

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.107555 | $0.11665 | $0.10576 | $0.113903 | $71.769M |
2026-03-15 | $0.109251 | $0.11313 | $0.10594 | $0.107351 | $49.072M |
2026-03-14 | $0.111383 | $0.11171 | $0.10324 | $0.109400 | $61.201M |
2026-03-13 | $0.105769 | $0.11489 | $0.10461 | $0.111177 | $99.605M |
2026-03-12 | $0.098057 | $0.10826 | $0.0976 | $0.105765 | $80.356M |
2026-03-11 | $0.095631 | $0.1049 | $0.09647 | $0.098237 | $106.512M |
2026-03-10 | $0.094233 | $0.0998 | $0.09038 | $0.096211 | $66.999M |
2026-03-09 | $0.094126 | $0.09676 | $0.09154 | $0.094309 | $60.088M |
2026-03-08 | $0.096381 | $0.09836 | $0.09342 | $0.094409 | $44.674M |
2026-03-07 | $0.106421 | $0.1053 | $0.09523 | $0.096692 | $73.923M |
2026-03-06 | $0.122593 | $0.12298 | $0.10481 | $0.106167 | $90.503M |
2026-03-05 | $0.116018 | $0.12116 | $0.111422 | $0.113962 | $122.745M |
2026-03-04 | $0.104672 | $0.11746 | $0.102312 | $0.116841 | $147.433M |
2026-03-03 | $0.097585 | $0.10837 | $0.095069 | $0.104588 | $84.312M |
2026-03-02 | $0.101893 | $0.102916 | $0.095417 | $0.097589 | $57.481M |
2026-03-01 | $0.09171 | $0.101896 | $0.086508 | $0.101896 | $82.719M |
2026-02-28 | $0.094459 | $0.100928 | $0.090951 | $0.09164 | $55.741M |
2026-02-27 | $0.096872 | $0.10171 | $0.09271 | $0.095817 | $64.149M |
2026-02-26 | $0.094489 | $0.11544 | $0.09436 | $0.096948 | $119.190M |
2026-02-25 | $0.086955 | $0.088531 | $0.084845 | $0.087202 | $44.856M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plasma(XPL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊