Novem Pro(NVM)今天
$0.411786

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.411826 | $0.411879 | $0.411743 | $0.411815 | $248.382K |
2026-04-27 | $0.411943 | $0.411969 | $0.4118 | $0.411833 | $254.251K |
2026-04-26 | $0.411895 | $0.41195 | $0.411865 | $0.411943 | $254.323K |
2026-04-25 | $0.411955 | $0.411961 | $0.411874 | $0.411895 | $260.142K |
2026-04-24 | $0.412086 | $0.412188 | $0.411863 | $0.411955 | $257.220K |
2026-04-23 | $0.415164 | $0.415301 | $0.412065 | $0.412086 | $250.324K |
2026-04-22 | $0.416401 | $0.416443 | $0.415131 | $0.415174 | $242.112K |
2026-04-21 | $0.416475 | $0.416522 | $0.41637 | $0.416398 | $251.362K |
2026-04-20 | $0.416486 | $0.416539 | $0.41639 | $0.416460 | $242.618K |
2026-04-19 | $0.416431 | $0.41654 | $0.416409 | $0.416506 | $263.106K |
2026-04-18 | $0.416548 | $0.416606 | $0.4164 | -- | -- |
2026-04-17 | $0.415200 | $0.416855 | $0.415047 | $0.416548 | $257.748K |
2026-04-16 | $0.415050 | $0.416493 | $0.415017 | $0.415200 | $113.889K |
2026-04-15 | $0.414923 | $0.415095 | $0.414832 | $0.415057 | $250.013K |
2026-04-14 | $0.411770 | $0.416287 | $0.411751 | $0.414923 | $120.483K |
2026-04-13 | $0.411793 | $0.411894 | $0.411686 | $0.411770 | $257.216K |
2026-04-12 | $0.411869 | $0.411867 | $0.411771 | $0.411806 | $271.849K |
2026-04-11 | $0.412385 | $0.412467 | $0.411846 | $0.411869 | $251.322K |
2026-04-10 | $0.407835 | $0.413818 | $0.396183 | $0.412400 | $259.028K |
2026-04-09 | $0.407727 | $0.407935 | $0.406157 | $0.407833 | $257.246K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Novem Pro(NVM)



