Plant vs Undead(PVU)今天
$0.000577
1年前
$0.000958
2年前
$0.002543
3年前
$0.013285
4年前
$0.050137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000614 | $0.000630 | $0.000569 | $0.000570 | $7,252.446 |
2026-05-02 | $0.000637 | $0.000653 | $0.000611 | $0.000614 | $1,189.395 |
2026-05-01 | $0.000621 | $0.000643 | $0.000604 | $0.000637 | $2,606.865 |
2026-04-30 | -- | $0.000638 | $0.000609 | -- | -- |
2026-04-29 | -- | $0.000638 | $0.000609 | -- | -- |
2026-04-28 | $0.000610 | $0.000630 | $0.000610 | $0.000618 | $557.8847 |
2026-04-27 | $0.000611 | $0.000614 | $0.000610 | $0.000611 | $267.3777 |
2026-04-26 | $0.000609 | $0.000619 | $0.000609 | $0.000611 | $432.0027 |
2026-04-25 | $0.000613 | $0.000657 | $0.000607 | $0.000609 | $1,430.039 |
2026-04-24 | $0.000615 | $0.000618 | $0.000613 | $0.000613 | $29.90860 |
2026-04-23 | $0.000615 | $0.000644 | $0.000609 | $0.000615 | $502.2300 |
2026-04-22 | $0.000613 | $0.000616 | $0.000611 | $0.000615 | $74.82458 |
2026-04-21 | $0.000618 | $0.000618 | $0.000612 | $0.000613 | $129.0365 |
2026-04-20 | $0.000620 | $0.000622 | $0.000613 | $0.000618 | $21.89685 |
2026-04-19 | $0.000605 | $0.000621 | $0.000605 | $0.000620 | $118.0169 |
2026-04-18 | -- | $0.000614 | $0.000594 | -- | -- |
2026-04-17 | $0.000624 | $0.000661 | $0.000614 | $0.000614 | $7,082.346 |
2026-04-16 | $0.000605 | $0.000676 | $0.000600 | $0.000624 | $9,684.460 |
2026-04-15 | $0.000606 | $0.000607 | $0.000604 | $0.000604 | $9,780.081 |
2026-04-14 | $0.000555 | $0.000608 | $0.000554 | $0.000607 | $15,449.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plant vs Undead(PVU)



