Physis(PHY)今天
$0.022371
1年前
$0.022021
2年前
$0.083313
3年前
$0.028033
4年前
$0.09205

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.022845 | $0.024476 | $0.022887 | $0.023580 | $973.7258 |
2026-03-15 | $0.022875 | $0.023560 | $0.022804 | $0.022845 | $2,854.255 |
2026-03-14 | $0.023868 | $0.023608 | $0.020013 | $0.022875 | $1,248.206 |
2026-03-13 | $0.023458 | $0.024473 | $0.023107 | $0.023868 | $645.3451 |
2026-03-12 | $0.022176 | $0.025786 | $0.022278 | $0.023458 | $2,880.274 |
2026-03-11 | $0.020921 | $0.023911 | $0.019753 | $0.022176 | $3,765.058 |
2026-03-10 | $0.019867 | $0.021053 | $0.019557 | $0.020921 | $1,118.597 |
2026-03-09 | $0.020955 | $0.021623 | $0.019621 | $0.019867 | $1,803.246 |
2026-03-08 | $0.020452 | $0.021307 | $0.019930 | $0.020955 | $431.9172 |
2026-03-07 | $0.019767 | $0.020663 | $0.019571 | $0.020452 | $1,082.254 |
2026-03-06 | $0.021181 | $0.021260 | $0.019766 | $0.019768 | $1,039.143 |
2026-03-05 | $0.022596 | $0.023287 | $0.016484 | $0.021997 | $2,261.955 |
2026-03-04 | $0.023197 | $0.023321 | $0.021460 | $0.022518 | $899.2346 |
2026-03-03 | $0.023327 | $0.024453 | $0.021631 | $0.023197 | $960.5914 |
2026-03-02 | $0.022018 | $0.023915 | $0.021977 | $0.023326 | $547.3736 |
2026-03-01 | $0.020925 | $0.022155 | $0.019887 | $0.022017 | $318.9385 |
2026-02-28 | $0.022596 | $0.023316 | $0.017312 | $0.020926 | $957.9410 |
2026-02-27 | $0.023643 | $0.024142 | $0.022119 | $0.022595 | $627.6998 |
2026-02-26 | $0.021511 | $0.024285 | $0.021277 | $0.023641 | $559.1334 |
2026-02-25 | $0.020883 | $0.021513 | $0.020350 | $0.021511 | $624.9660 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Physis(PHY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊