Physis(PHY)今天
$0.040157
1年前
$0.022835
2年前
$0.051754
3年前
$0.029014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.038612 | $0.040384 | $0.038196 | $0.039686 | $1,585.749 |
2026-04-27 | $0.039857 | $0.040739 | $0.038215 | $0.038612 | $19.63489 |
2026-04-26 | $0.040000 | $0.040514 | $0.039339 | $0.039857 | $1,278.071 |
2026-04-25 | $0.039748 | $0.040492 | $0.039623 | $0.040000 | $831.2644 |
2026-04-24 | $0.039480 | $0.040252 | $0.039029 | $0.039748 | $820.3969 |
2026-04-23 | $0.040990 | $0.040850 | $0.039466 | $0.039480 | $1,284.812 |
2026-04-22 | $0.041043 | $0.041853 | $0.040348 | $0.040803 | $1,102.314 |
2026-04-21 | $0.040872 | $0.043749 | $0.040741 | $0.041043 | $591.8001 |
2026-04-20 | $0.040453 | $0.041531 | $0.039169 | $0.040874 | $1,965.734 |
2026-04-19 | $0.039092 | $0.042808 | $0.039094 | $0.040453 | $1,529.338 |
2026-04-18 | $0.040826 | $0.040123 | $0.037238 | -- | -- |
2026-04-17 | $0.035743 | $0.045373 | $0.034105 | $0.040826 | $6,884.265 |
2026-04-16 | $0.035063 | $0.038511 | $0.033877 | $0.036103 | $5,652.105 |
2026-04-15 | $0.029726 | $0.035074 | $0.029002 | $0.035063 | $4,593.952 |
2026-04-14 | $0.032313 | $0.032888 | $0.029596 | $0.029913 | $874.1342 |
2026-04-13 | $0.025894 | $0.032396 | $0.025713 | $0.032142 | $5,682.928 |
2026-04-12 | $0.026901 | $0.027413 | $0.025745 | $0.025894 | $865.5111 |
2026-04-11 | $0.026909 | $0.027484 | $0.024532 | $0.026769 | $882.0403 |
2026-04-10 | $0.024250 | $0.027278 | $0.023978 | $0.026794 | $1,529.170 |
2026-04-09 | $0.023426 | $0.024467 | $0.022747 | $0.024279 | $1,153.175 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Physis(PHY)



