Philcoin(PHL)今天
$0.008898

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.010522 | $0.009660 | -- | -- |
2026-04-29 | -- | $0.010522 | $0.009660 | -- | -- |
2026-04-28 | $0.009998 | $0.010561 | $0.009890 | $0.010231 | $28,328.13 |
2026-04-27 | $0.009774 | $0.010705 | $0.009726 | $0.009998 | $26,408.49 |
2026-04-26 | $0.010718 | $0.010826 | $0.009370 | $0.009774 | $34,741.36 |
2026-04-25 | $0.010247 | $0.012080 | $0.008985 | $0.010716 | $56,090.62 |
2026-04-24 | $0.010901 | $0.012017 | $0.009544 | $0.010697 | $29,579.52 |
2026-04-23 | $0.010971 | $0.011732 | $0.010590 | $0.010901 | $34,853.38 |
2026-04-22 | $0.012129 | $0.012248 | $0.010594 | $0.010928 | $38,164.26 |
2026-04-21 | $0.012501 | $0.012995 | $0.010751 | $0.012129 | $41,800.95 |
2026-04-20 | $0.011848 | $0.013112 | $0.010969 | $0.012500 | $52,171.46 |
2026-04-19 | $0.013978 | $0.014394 | $0.011211 | $0.012454 | $42,147.49 |
2026-04-18 | -- | $0.014626 | $0.013614 | -- | -- |
2026-04-17 | $0.015350 | $0.015363 | $0.014119 | $0.014628 | $28,249.98 |
2026-04-16 | $0.015198 | $0.015879 | $0.015149 | $0.015350 | $28,455.49 |
2026-04-15 | $0.015837 | $0.016198 | $0.014993 | $0.015198 | $50,533.01 |
2026-04-14 | $0.016442 | $0.017158 | $0.015326 | $0.015837 | $33,020.63 |
2026-04-13 | $0.017599 | $0.017827 | $0.015623 | $0.016442 | $64,562.56 |
2026-04-12 | $0.018393 | $0.018397 | $0.017231 | $0.017599 | $117.341K |
2026-04-11 | $0.018296 | $0.018465 | $0.017256 | $0.018393 | $139.643K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Philcoin(PHL)



