Phi(PHI)今天
$0.002377

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.002386 | $0.002302 | -- | -- |
2026-04-28 | $0.002318 | $0.002351 | $0.002302 | $0.002321 | $102.9669 |
2026-04-27 | $0.002396 | $0.002450 | $0.002315 | $0.002315 | $89.11300 |
2026-04-26 | $0.002360 | $0.002400 | $0.002358 | $0.002397 | $41.32272 |
2026-04-25 | -- | $0.002375 | $0.002360 | -- | -- |
2026-04-24 | -- | $0.002394 | $0.002344 | -- | -- |
2026-04-23 | $0.002464 | $0.002464 | $0.002365 | $0.002388 | $34.84687 |
2026-04-22 | $0.002364 | $0.002479 | $0.002346 | $0.002464 | $76.86960 |
2026-04-21 | $0.002373 | $0.002408 | $0.002353 | $0.002374 | $38.11071 |
2026-04-20 | $0.002438 | $0.002431 | $0.002317 | $0.002374 | $43.74115 |
2026-04-19 | -- | $0.002438 | $0.002367 | -- | -- |
2026-04-18 | -- | $0.002532 | $0.002468 | -- | -- |
2026-04-17 | $0.002407 | $0.002521 | $0.002381 | $0.002513 | $45.04193 |
2026-04-16 | $0.002397 | $0.002452 | $0.002355 | $0.002407 | $21.70079 |
2026-04-15 | -- | $0.002413 | $0.002381 | -- | -- |
2026-04-14 | -- | $0.002469 | $0.002285 | -- | -- |
2026-04-13 | $0.002258 | $0.002297 | $0.002246 | $0.002277 | $4.069445 |
2026-04-12 | $0.002332 | $0.002406 | $0.002253 | $0.002258 | $6.774380 |
2026-04-11 | $0.002302 | $0.002350 | $0.002302 | $0.002332 | $90.04680 |
2026-04-10 | $0.002284 | $0.002302 | $0.002247 | $0.002302 | $24.57499 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phi(PHI)



