ピータさん(PETAH)今天
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $6.778447 |
2026-04-26 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $72.45666 |
2026-04-25 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $96.93245 |
2026-04-24 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $353.0281 |
2026-04-23 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $96.89284 |
2026-04-22 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $13.40484 |
2026-04-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $26.26073 |
2026-04-20 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $4.302217 |
2026-04-19 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $138.6071 |
2026-04-18 | $0.000012 | $0.000012 | $0.000010 | -- | -- |
2026-04-17 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $107.2347 |
2026-04-16 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $508.7346 |
2026-04-15 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $272.7253 |
2026-04-14 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $194.5224 |
2026-04-13 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $55.13259 |
2026-04-12 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $29.23315 |
2026-04-11 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $99.87358 |
2026-04-10 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $22.41604 |
2026-04-09 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $11.80864 |
2026-04-08 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $5.493395 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ピータさん(PETAH)



