Chainbing(CBG)今天
$0.000576
1年前
$0.005898

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000576 | $0.000578 | $0.000519 | $0.000577 | $5,842.143 |
2026-04-30 | -- | $0.000636 | $0.000519 | -- | -- |
2026-04-29 | -- | $0.000636 | $0.000519 | -- | -- |
2026-04-28 | $0.000581 | $0.000636 | $0.000521 | $0.000579 | $5,051.958 |
2026-04-27 | $0.000579 | $0.000639 | $0.000521 | $0.000581 | $7,308.151 |
2026-04-26 | $0.000579 | $0.000579 | $0.000521 | $0.000579 | $4,953.632 |
2026-04-25 | $0.000579 | $0.000580 | $0.000521 | $0.000579 | $5,312.865 |
2026-04-24 | $0.000578 | $0.000580 | $0.000520 | $0.000580 | $5,317.452 |
2026-04-23 | $0.000580 | $0.000581 | $0.000520 | $0.000578 | $5,362.143 |
2026-04-22 | $0.000583 | $0.000641 | $0.000523 | $0.000580 | $5,313.690 |
2026-04-21 | $0.000584 | $0.000584 | $0.000524 | $0.000583 | $5,738.747 |
2026-04-20 | $0.000583 | $0.000642 | $0.000525 | $0.000584 | $7,953.673 |
2026-04-19 | $0.000583 | $0.000641 | $0.000525 | $0.000583 | $6,029.661 |
2026-04-18 | $0.000643 | $0.000818 | $0.000525 | $0.000583 | $25,479.08 |
2026-04-17 | $0.000582 | $0.000756 | $0.000581 | $0.000584 | $24,025.63 |
2026-04-16 | $0.000583 | $0.000584 | $0.000525 | $0.000582 | $5,035.681 |
2026-04-15 | $0.000583 | $0.000584 | $0.000525 | $0.000583 | $4,843.662 |
2026-04-14 | $0.000582 | $0.000642 | $0.000582 | $0.000583 | $4,997.269 |
2026-04-13 | $0.000585 | $0.000642 | $0.000581 | $0.000582 | $4,953.274 |
2026-04-12 | $0.000585 | $0.000643 | $0.000584 | $0.000585 | $4,923.961 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chainbing(CBG)



