coco(COCO)今天
$0.20708

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.201246 | $0.208104 | $0.199614 | $0.205913 | $627.100K |
2026-03-15 | $0.198055 | $0.20513 | $0.196611 | $0.201246 | $679.496K |
2026-03-14 | $0.187856 | $0.200816 | $0.184978 | $0.200514 | $711.365K |
2026-03-13 | $0.188711 | $0.217956 | $0.187271 | $0.187949 | $264.427K |
2026-03-12 | $0.178507 | $0.19145 | $0.178588 | $0.188711 | $69,153.89 |
2026-03-11 | $0.169289 | $0.179159 | $0.168587 | $0.178032 | $67,176.01 |
2026-03-10 | $0.162459 | $0.170143 | $0.159354 | $0.169584 | $80,067.02 |
2026-03-09 | $0.152684 | $0.163658 | $0.152114 | $0.162285 | $67,701.96 |
2026-03-08 | $0.151718 | $0.155048 | $0.151354 | $0.152668 | $36,701.15 |
2026-03-07 | $0.150037 | $0.152625 | $0.149734 | $0.152251 | $24,496.61 |
2026-03-06 | $0.149827 | $0.151350 | $0.149025 | $0.150184 | $37,590.87 |
2026-03-05 | $0.143546 | $0.149755 | $0.14198 | $0.148892 | $35,122.80 |
2026-03-04 | $0.141322 | $0.143692 | $0.140568 | $0.14361 | $39,135.60 |
2026-03-03 | $0.136845 | $0.1432 | $0.136317 | $0.141326 | $39,520.97 |
2026-03-02 | $0.134928 | $0.13861 | $0.132724 | $0.136024 | $138.292K |
2026-03-01 | $0.130775 | $0.135082 | $0.129776 | $0.135071 | $541.519K |
2026-02-28 | $0.133071 | $0.134702 | $0.130037 | $0.132297 | $487.360K |
2026-02-27 | $0.132726 | $0.134702 | $0.130265 | $0.132555 | $480.075K |
2026-02-26 | $0.130746 | $0.13375 | $0.129418 | $0.132676 | $511.812K |
2026-02-25 | $0.125689 | $0.128951 | $0.121775 | $0.125219 | $729.072K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

coco(COCO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊