Pepe Unchained(PEPU)今天
$0.000118

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000122 | $0.00012 | $0.00012 | $0.000121 | $58,913.54 |
2026-05-01 | $0.000123 | $0.00012 | $0.00012 | $0.000125 | $67,896.52 |
2026-04-30 | $0.000125 | $0.00012 | $0.00012 | $0.000122 | $4,414.472 |
2026-04-29 | $0.000123 | $0.00012 | $0.0001 | $0.000125 | $4,926.228 |
2026-04-28 | $0.000122 | $0.00012 | $0.00012 | $0.000124 | $71,337.75 |
2026-04-27 | $0.000124 | $0.00012 | $0.00012 | $0.000122 | $65,896.79 |
2026-04-26 | $0.000124 | $0.00012 | $0.00012 | $0.000124 | $69,822.15 |
2026-04-25 | $0.000130 | $0.00013 | $0.00012 | $0.000123 | $68,410.26 |
2026-04-24 | $0.000131 | $0.00013 | $0.00012 | $0.000129 | $4,912.003 |
2026-04-23 | $0.000136 | $0.00013 | $0.00012 | $0.000129 | $4,357.983 |
2026-04-22 | $0.000131 | $0.00013 | $0.00012 | $0.000136 | $65,273.72 |
2026-04-21 | $0.000127 | $0.00013 | $0.00012 | $0.000130 | $71,757.11 |
2026-04-20 | $0.000131 | $0.00013 | $0.00012 | $0.000128 | $4,540.361 |
2026-04-19 | $0.000131 | $0.00013 | $0.00012 | $0.000131 | $63,138.99 |
2026-04-18 | $0.000153 | $0.00016 | $0.00013 | $0.000131 | $5,198.957 |
2026-04-17 | $0.000131 | $0.00015 | $0.00013 | $0.000152 | $79,421.26 |
2026-04-16 | $0.000129 | $0.00013 | $0.00012 | $0.000130 | $70,885.83 |
2026-04-15 | $0.000131 | $0.00013 | $0.00012 | $0.000129 | $56,586.73 |
2026-04-14 | $0.000122 | $0.00015 | $0.00012 | $0.000131 | $83,741.55 |
2026-04-13 | $0.000132 | $0.00013 | $0.00011 | $0.000125 | $91,721.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pepe Unchained(PEPU)



