XPR Network(XPR)今天
$0.002756
1年前
$0.003643
2年前
$0.001072
3年前
$0.001211
4年前
$0.008240
5年前
$0.014178
6年前
$0.031963

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002656 | $0.002782 | $0.002652 | $0.002764 | $823.258K |
2026-05-01 | $0.002612 | $0.002674 | $0.002580 | $0.002657 | $1.353M |
2026-04-30 | -- | $0.002854 | $0.002590 | -- | -- |
2026-04-29 | -- | $0.002854 | $0.002590 | -- | -- |
2026-04-28 | $0.002655 | $0.002672 | $0.002594 | $0.002615 | $1.662M |
2026-04-27 | $0.002554 | $0.002967 | $0.002573 | $0.002656 | $5.318M |
2026-04-26 | $0.002586 | $0.002678 | $0.002505 | $0.002555 | $2.442M |
2026-04-25 | $0.002907 | $0.003040 | $0.002560 | $0.002583 | $7.034M |
2026-04-24 | $0.002431 | $0.003014 | $0.002373 | $0.002876 | $8.346M |
2026-04-23 | $0.002400 | $0.002431 | $0.002374 | $0.002416 | $922.497K |
2026-04-22 | $0.002323 | $0.002415 | $0.002312 | $0.002401 | $1.669M |
2026-04-21 | $0.002349 | $0.002355 | $0.002316 | $0.002324 | $1.377M |
2026-04-20 | $0.002322 | $0.002364 | $0.002282 | $0.002360 | $1.139M |
2026-04-19 | $0.002382 | $0.002376 | $0.002293 | $0.002319 | $1.259M |
2026-04-18 | -- | $0.002425 | $0.002350 | -- | -- |
2026-04-17 | $0.002282 | $0.002406 | $0.002267 | $0.002399 | $1.748M |
2026-04-16 | $0.002237 | $0.002296 | $0.002228 | $0.002283 | $898.602K |
2026-04-15 | $0.002201 | $0.002261 | $0.002166 | $0.002226 | $1.045M |
2026-04-14 | $0.002218 | $0.002257 | $0.002168 | $0.002201 | $1.968M |
2026-04-13 | $0.002219 | $0.002232 | $0.002187 | $0.002210 | $1.190M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XPR Network(XPR)



