Polly(POLLY)今天
$0.000407

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000410 | $0.000424 | $0.000396 | $0.000399 | $1,674.591 |
2026-04-26 | $0.000405 | $0.000411 | $0.000401 | $0.000410 | $1,171.490 |
2026-04-25 | $0.000406 | $0.000406 | $0.000401 | $0.000405 | $105.9494 |
2026-04-24 | $0.000403 | $0.000414 | $0.000399 | $0.000406 | $1,278.967 |
2026-04-23 | $0.000430 | $0.000432 | $0.000403 | $0.000403 | $1,448.862 |
2026-04-22 | $0.000398 | $0.000431 | $0.000391 | $0.000430 | $2,932.787 |
2026-04-21 | $0.000405 | $0.000409 | $0.000396 | $0.000399 | $1,442.156 |
2026-04-20 | $0.000412 | $0.000423 | $0.000397 | $0.000405 | $2,780.110 |
2026-04-19 | $0.000438 | $0.000439 | $0.000410 | $0.000412 | $1,672.411 |
2026-04-18 | -- | $0.000473 | $0.000436 | -- | -- |
2026-04-17 | $0.000402 | $0.000470 | $0.000398 | $0.000463 | $3,863.290 |
2026-04-16 | $0.000405 | $0.000411 | $0.000393 | $0.000402 | $1,665.599 |
2026-04-15 | $0.000420 | $0.000418 | $0.000400 | $0.000405 | $1,558.664 |
2026-04-14 | $0.000392 | $0.000439 | $0.000393 | $0.000420 | $4,503.410 |
2026-04-13 | $0.000387 | $0.000395 | $0.000383 | $0.000392 | $846.5255 |
2026-04-12 | $0.000397 | $0.000409 | $0.000385 | $0.000387 | $398.3656 |
2026-04-11 | $0.000405 | $0.000412 | $0.000395 | $0.000397 | $954.9681 |
2026-04-10 | $0.000400 | $0.000410 | $0.000395 | $0.000405 | $1,029.712 |
2026-04-09 | $0.000394 | $0.000401 | $0.000371 | $0.000400 | $893.5935 |
2026-04-08 | $0.000376 | $0.000412 | $0.000375 | $0.000394 | $961.4464 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polly(POLLY)



