Pendulum(PEN)今天
$0.020141
1年前
$0.032018
2年前
$0.068445

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | -- | $0.017712 | $0.015851 | -- | -- |
2025-12-01 | $0.018609 | $0.018746 | $0.016004 | $0.016060 | $1,798.726 |
2025-11-30 | $0.016809 | $0.018723 | $0.016792 | $0.018612 | $3,048.139 |
2025-11-29 | -- | $0.017410 | $0.016672 | -- | -- |
2025-11-28 | -- | $0.017228 | $0.016477 | -- | -- |
2025-11-27 | -- | $0.016585 | $0.015461 | -- | -- |
2025-11-26 | $0.015618 | $0.015714 | $0.015461 | -- | -- |
2025-11-25 | $0.015325 | $0.016125 | $0.015324 | $0.015618 | $2,194.001 |
2025-11-24 | -- | $0.016041 | $0.015325 | $0.015325 | $8,794.649 |
2025-11-23 | -- | $0.014971 | $0.014633 | -- | -- |
2025-11-22 | $0.014824 | $0.014971 | $0.014633 | -- | -- |
2025-11-21 | $0.017405 | $0.017178 | $0.014436 | -- | -- |
2025-11-20 | $0.017538 | $0.017940 | $0.017145 | -- | -- |
2025-11-19 | $0.018219 | $0.018746 | $0.015597 | -- | -- |
2025-11-18 | $0.018375 | $0.018964 | $0.018036 | $0.018219 | $4,512.194 |
2025-11-17 | $0.016832 | $0.018813 | $0.016276 | $0.018375 | $1,161.279 |
2025-11-16 | $0.017230 | $0.017501 | $0.016661 | $0.016832 | $982.4024 |
2025-11-15 | $0.017636 | $0.017497 | $0.017048 | $0.017230 | $1,187.980 |
2025-11-14 | $0.018537 | $0.018483 | $0.016981 | $0.017636 | $5,415.619 |
2025-11-13 | $0.018649 | $0.018725 | $0.018045 | $0.018537 | $727.2794 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pendulum(PEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊