Pendulum(PEN)今天
$0.018972
1年前
$0.010313
2年前
$0.062087
3年前
$0.071878

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.020034 | $0.019964 | $0.018232 | $0.018951 | $27,814.56 |
2026-05-01 | $0.017711 | $0.020034 | $0.017460 | $0.020030 | $30,208.85 |
2026-04-30 | -- | $0.018315 | $0.016997 | -- | -- |
2026-04-29 | -- | $0.018315 | $0.016997 | -- | -- |
2026-04-28 | $0.018445 | $0.018516 | $0.016997 | $0.018176 | $20,915.62 |
2026-04-27 | $0.018932 | $0.019276 | $0.018445 | $0.018445 | $21,445.16 |
2026-04-26 | $0.018713 | $0.019039 | $0.018687 | $0.018941 | $20,820.47 |
2026-04-25 | $0.018504 | $0.018982 | $0.018344 | $0.018713 | $26,239.90 |
2026-04-24 | $0.019709 | $0.019808 | $0.018408 | $0.018504 | $22,251.68 |
2026-04-23 | $0.020177 | $0.020339 | $0.019437 | $0.019709 | $22,795.62 |
2026-04-22 | $0.020474 | $0.021329 | $0.020006 | $0.020177 | $27,249.36 |
2026-04-21 | $0.021226 | $0.021677 | $0.020079 | $0.020474 | $24,457.77 |
2026-04-20 | $0.022047 | $0.022026 | $0.020335 | $0.021226 | $24,748.64 |
2026-04-19 | $0.022532 | $0.022591 | $0.021663 | $0.021951 | $23,009.84 |
2026-04-18 | -- | $0.023378 | $0.022416 | -- | -- |
2026-04-17 | $0.022272 | $0.023308 | $0.022177 | $0.023246 | $23,784.28 |
2026-04-16 | $0.023027 | $0.023241 | $0.021144 | $0.022271 | $28,344.20 |
2026-04-15 | $0.023713 | $0.023873 | $0.022472 | $0.023027 | $25,946.21 |
2026-04-14 | $0.022667 | $0.024068 | $0.022508 | $0.023719 | $26,920.21 |
2026-04-13 | $0.023916 | $0.024039 | $0.022340 | $0.022671 | $25,551.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pendulum(PEN)



