PEKO(PEKO)今天
$0.000131

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000141 | $0.000148 | $0.000105 | $0.000132 | $9,622.453 |
2025-12-02 | $0.000136 | $0.000142 | $0.000127 | $0.000142 | $1,369.082 |
2025-12-01 | $0.000180 | $0.000180 | $0.000131 | $0.000137 | $3,283.658 |
2025-11-30 | $0.000153 | $0.000183 | $0.000129 | $0.000180 | $5,699.059 |
2025-11-29 | $0.000165 | $0.000165 | $0.000153 | $0.000153 | $671.8001 |
2025-11-28 | -- | $0.000166 | $0.000155 | -- | -- |
2025-11-27 | -- | $0.000220 | $0.000143 | -- | -- |
2025-11-26 | $0.000209 | $0.000217 | $0.000205 | $0.000212 | $236.6593 |
2025-11-25 | $0.000203 | $0.000214 | $0.000203 | $0.000209 | $251.2771 |
2025-11-24 | $0.000198 | $0.000205 | $0.000195 | $0.000203 | $879.3332 |
2025-11-23 | $0.000156 | $0.000198 | $0.000157 | $0.000198 | $2,875.971 |
2025-11-22 | $0.000157 | $0.000160 | $0.000153 | $0.000156 | $568.2790 |
2025-11-21 | $0.000163 | $0.000168 | $0.000151 | $0.000157 | $980.1757 |
2025-11-20 | $0.000165 | $0.000170 | $0.000148 | $0.000163 | $2,083.083 |
2025-11-19 | $0.000180 | $0.000182 | $0.000164 | $0.000165 | $875.0037 |
2025-11-18 | $0.000172 | $0.000182 | $0.000161 | $0.000180 | $694.3416 |
2025-11-17 | $0.000225 | $0.000225 | $0.000171 | $0.000172 | $6,111.804 |
2025-11-16 | $0.000249 | $0.000254 | $0.000224 | $0.000226 | $2,860.689 |
2025-11-15 | $0.000269 | $0.000293 | $0.000249 | $0.000249 | $3,657.433 |
2025-11-14 | $0.000294 | $0.000294 | $0.000256 | $0.000269 | $1,736.749 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PEKO(PEKO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊