ROROVerse(RORO)今天
$0.01895

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.0194 | $0.01949 | $0.01887 | $0.01905 | $86.16636 |
2026-05-01 | $0.01935 | $0.01952 | $0.01922 | $0.01936 | $70.47683 |
2026-04-30 | $0.01937 | $0.01949 | $0.01906 | $0.01936 | $80.90086 |
2026-04-29 | $0.0189 | $0.0195 | $0.01889 | $0.01938 | $100.4739 |
2026-04-28 | $0.0194 | $0.01949 | $0.0189 | $0.0189 | $38.0526 |
2026-04-27 | $0.01948 | $0.01949 | $0.01927 | $0.01942 | $75.71156 |
2026-04-26 | $0.01926 | $0.01949 | $0.01911 | $0.01941 | $94.24123 |
2026-04-25 | $0.01913 | $0.01939 | $0.01891 | $0.01926 | $123.7342 |
2026-04-24 | $0.01909 | $0.01923 | $0.01891 | $0.01912 | $129.2453 |
2026-04-23 | $0.01904 | $0.0195 | $0.0189 | $0.01909 | $124.4086 |
2026-04-22 | $0.01941 | $0.0195 | $0.0189 | $0.01901 | $104.8668 |
2026-04-21 | $0.019 | $0.0195 | $0.01891 | $0.01942 | $52.7671 |
2026-04-20 | $0.01945 | $0.0195 | $0.0187 | $0.01896 | $30.49194 |
2026-04-19 | $0.01947 | $0.0195 | $0.01866 | $0.01945 | $27.04186 |
2026-04-18 | $0.01944 | $0.0195 | $0.01913 | $0.01944 | $31.39974 |
2026-04-17 | $0.0194 | $0.0195 | $0.01912 | $0.01949 | $31.09602 |
2026-04-16 | $0.01918 | $0.0195 | $0.01914 | $0.0195 | $33.77406 |
2026-04-15 | $0.01938 | $0.0195 | $0.01913 | $0.01917 | $38.80466 |
2026-04-14 | $0.01949 | $0.0195 | $0.01911 | $0.01942 | $39.41447 |
2026-04-13 | $0.01941 | $0.0195 | $0.01914 | $0.01949 | $34.37356 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROROVerse(RORO)



