Pecunity(PEC)今天
$0.012423

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.013197 | $0.013069 | -- | -- |
2026-04-29 | -- | $0.013197 | $0.013069 | -- | -- |
2026-04-28 | $0.014644 | $0.015138 | $0.013065 | $0.013072 | $1,688.217 |
2026-04-27 | $0.015402 | $0.015467 | $0.014630 | $0.014645 | $379.3333 |
2026-04-26 | $0.015419 | $0.015420 | $0.015384 | $0.015402 | $16.74401 |
2026-04-25 | $0.015920 | $0.015920 | $0.015419 | $0.015420 | $212.4847 |
2026-04-24 | $0.017562 | $0.017562 | $0.015679 | $0.015919 | $806.0626 |
2026-04-23 | $0.018242 | $0.018397 | $0.017064 | $0.017560 | $947.6020 |
2026-04-22 | $0.018636 | $0.018636 | $0.018236 | $0.018242 | $180.3422 |
2026-04-21 | $0.017900 | $0.018637 | $0.017370 | $0.018636 | $712.6653 |
2026-04-20 | $0.019686 | $0.019694 | $0.017897 | $0.017900 | $679.5288 |
2026-04-19 | $0.019674 | $0.019692 | $0.019655 | $0.019684 | $4.302905 |
2026-04-18 | -- | $0.019682 | $0.019528 | -- | -- |
2026-04-17 | $0.019568 | $0.019599 | $0.019564 | $0.019593 | $6.791071 |
2026-04-16 | $0.019583 | $0.019587 | $0.019564 | $0.019568 | $3.636311 |
2026-04-15 | $0.020119 | $0.020123 | $0.019563 | $0.019583 | $205.8608 |
2026-04-14 | $0.020498 | $0.020570 | $0.020100 | $0.020119 | $412.8510 |
2026-04-13 | $0.019859 | $0.020686 | $0.019857 | $0.020498 | $371.8551 |
2026-04-12 | $0.017461 | $0.019860 | $0.017460 | $0.019859 | $996.5111 |
2026-04-11 | $0.017207 | $0.017461 | $0.017145 | $0.017460 | $142.5342 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pecunity(PEC)



