Attention Token(ATTN)今天
$0.010757

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.010943 | $0.010949 | $0.010756 | $0.010766 | $14,758.74 |
2026-05-01 | $0.011057 | $0.011074 | $0.010934 | $0.010943 | $11,239.41 |
2026-04-30 | -- | $0.011306 | $0.010894 | -- | -- |
2026-04-29 | -- | $0.011306 | $0.010894 | -- | -- |
2026-04-28 | $0.011219 | $0.011298 | $0.010906 | $0.010919 | $26,303.37 |
2026-04-27 | $0.011345 | $0.011385 | $0.011211 | $0.011231 | $13,751.43 |
2026-04-26 | $0.011367 | $0.011368 | $0.011274 | $0.011345 | $3,790.587 |
2026-04-25 | $0.011331 | $0.011385 | $0.011298 | $0.011367 | $2,620.123 |
2026-04-24 | $0.011391 | $0.011452 | $0.011328 | $0.011330 | $8,301.185 |
2026-04-23 | $0.011454 | $0.011524 | $0.011366 | $0.011387 | $8,692.353 |
2026-04-22 | $0.011198 | $0.011530 | $0.011122 | $0.011454 | $43,093.63 |
2026-04-21 | $0.011312 | $0.011335 | $0.011190 | $0.011198 | $8,323.866 |
2026-04-20 | $0.011424 | $0.011432 | $0.011227 | $0.011313 | $22,818.75 |
2026-04-19 | $0.011486 | $0.011546 | $0.011420 | $0.011424 | $8,109.360 |
2026-04-18 | $0.011588 | $0.011657 | $0.011479 | $0.011487 | $11,349.83 |
2026-04-17 | $0.011664 | $0.011686 | $0.011532 | $0.011586 | $17,889.39 |
2026-04-16 | $0.011813 | $0.011826 | $0.011577 | $0.011673 | $18,974.96 |
2026-04-15 | $0.011864 | $0.011830 | $0.011726 | $0.011815 | $6,364.774 |
2026-04-14 | $0.011775 | $0.011911 | $0.011761 | $0.011865 | $20,520.72 |
2026-04-13 | $0.011832 | $0.011888 | $0.011775 | $0.011777 | $9,352.196 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Attention Token(ATTN)



