ChikinCoin(CKC)今天
$0.000114
1年前
$0.000173
2年前
$0.000065
3年前
$0.000046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000114 | $0.000115 | $0.000113 | $0.000114 | $9.631716 |
2026-05-01 | $0.000113 | $0.000115 | $0.000113 | $0.000114 | $13.71637 |
2026-04-30 | -- | $0.000115 | $0.000113 | -- | -- |
2026-04-29 | -- | $0.000115 | $0.000113 | -- | -- |
2026-04-28 | -- | $0.000115 | $0.000113 | $0.000114 | $18.64910 |
2026-04-27 | -- | $0.000116 | $0.000115 | -- | -- |
2026-04-26 | $0.000115 | $0.000116 | $0.000114 | $0.000115 | $8.794172 |
2026-04-25 | $0.000115 | $0.000116 | $0.000115 | $0.000115 | $5.303125 |
2026-04-24 | $0.000115 | $0.000116 | $0.000114 | $0.000115 | $45.89376 |
2026-04-23 | $0.000116 | $0.000116 | $0.000115 | $0.000115 | $45.38445 |
2026-04-22 | $0.000115 | $0.000117 | $0.000114 | $0.000116 | $74.42641 |
2026-04-21 | $0.000115 | $0.000119 | $0.000114 | $0.000115 | $36.94934 |
2026-04-20 | $0.000115 | $0.000115 | $0.000113 | $0.000115 | $77.77153 |
2026-04-19 | $0.000115 | $0.000116 | $0.000114 | $0.000115 | $51.65093 |
2026-04-18 | $0.000118 | $0.000118 | $0.000115 | $0.000115 | $51.07843 |
2026-04-17 | $0.000116 | $0.000118 | $0.000115 | $0.000118 | $160.7887 |
2026-04-16 | $0.000114 | $0.000116 | $0.000114 | $0.000116 | $94.81838 |
2026-04-15 | $0.000116 | $0.000115 | $0.000113 | $0.000114 | $46.27854 |
2026-04-14 | $0.000114 | $0.000116 | $0.000113 | $0.000116 | $110.9549 |
2026-04-13 | $0.000114 | $0.000115 | $0.000113 | $0.000114 | $45.10610 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChikinCoin(CKC)



