PayAI Network(PAYAI)今天
$0.002211

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.002220 | $0.00232 | $0.00207 | $0.002176 | $2.005M |
2026-04-30 | $0.002757 | $0.00278 | $0.00206 | $0.002265 | $10,087.01 |
2026-04-29 | $0.002750 | $0.0029 | $0.00264 | $0.002762 | $14,772.88 |
2026-04-28 | $0.002705 | $0.00287 | $0.00267 | $0.002844 | $17,635.67 |
2026-04-27 | $0.002950 | $0.00293 | $0.00269 | $0.002732 | $5.585M |
2026-04-26 | $0.003069 | $0.00307 | $0.00281 | $0.003016 | $2.841M |
2026-04-25 | $0.003181 | $0.00318 | $0.00292 | $0.002993 | $1.646M |
2026-04-24 | $0.003041 | $0.00317 | $0.00296 | $0.003173 | $5.660M |
2026-04-23 | $0.003183 | $0.00321 | $0.00294 | $0.003106 | $2.108M |
2026-04-22 | $0.003069 | $0.00366 | $0.00293 | $0.003187 | $19,384.91 |
2026-04-21 | $0.002860 | $0.0031 | $0.0028 | $0.003056 | $635.094K |
2026-04-20 | $0.002801 | $0.00291 | $0.00258 | $0.002857 | $3.405M |
2026-04-19 | $0.002906 | $0.00293 | $0.00269 | $0.002802 | $2.506M |
2026-04-18 | $0.003127 | $0.0033 | $0.00283 | $0.002905 | $16,708.09 |
2026-04-17 | $0.003043 | $0.00326 | $0.00293 | $0.003118 | $3.318M |
2026-04-16 | $0.00283 | $0.00318 | $0.00261 | $0.003095 | $2.728M |
2026-04-15 | $0.002751 | $0.00289 | $0.00257 | $0.002819 | $1.880M |
2026-04-14 | $0.002387 | $0.00299 | $0.00238 | $0.002775 | $714.883K |
2026-04-13 | $0.002576 | $0.00267 | $0.00229 | $0.002450 | $2.403M |
2026-04-12 | $0.002640 | $0.00294 | $0.00237 | $0.002504 | $3.772M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PayAI Network(PAYAI)



