PayAI Network(PAYAI)今天
$0.008138

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.009174 | $0.00956 | $0.00726 | $0.007479 | $4.103M |
2026-01-28 | $0.007429 | $0.01022 | $0.00745 | $0.009187 | $38,979.53 |
2026-01-27 | $0.006113 | $0.00776 | $0.00624 | $0.007460 | $2.969M |
2026-01-26 | $0.005577 | $0.00662 | $0.00501 | $0.006239 | $7.415M |
2026-01-25 | $0.006343 | $0.00662 | $0.00509 | $0.005569 | $4.377M |
2026-01-24 | $0.007026 | $0.00731 | $0.00611 | $0.006421 | $3.296M |
2026-01-23 | $0.007256 | $0.00754 | $0.00694 | $0.007080 | $5.793M |
2026-01-22 | $0.007804 | $0.00848 | $0.00706 | $0.007182 | $7.051M |
2026-01-21 | $0.007041 | $0.00852 | $0.00697 | $0.007726 | $8.200M |
2026-01-20 | $0.010188 | $0.01077 | $0.00489 | $0.007293 | $6.856M |
2026-01-19 | $0.009844 | $0.01105 | $0.00908 | $0.010154 | $6.065M |
2026-01-18 | $0.011953 | $0.01234 | $0.00936 | $0.009869 | $3.537M |
2026-01-17 | $0.011889 | $0.01277 | $0.01151 | $0.011963 | $3.940M |
2026-01-16 | $0.013049 | $0.01317 | $0.01161 | $0.011842 | $6.723M |
2026-01-15 | $0.013674 | $0.01425 | $0.01252 | $0.013117 | $8.653M |
2026-01-14 | $0.013449 | $0.01537 | $0.01323 | $0.01355 | $8.824M |
2026-01-13 | $0.012873 | $0.01455 | $0.01225 | $0.013437 | $7.018M |
2026-01-12 | $0.014793 | $0.01526 | $0.01232 | $0.012948 | $6.577M |
2026-01-11 | $0.016090 | $0.01627 | $0.01428 | $0.015024 | $3.292M |
2026-01-10 | $0.014955 | $0.01808 | $0.01461 | $0.015892 | $4.523M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PayAI Network(PAYAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊