Startup(STARTUP)今天
$0.000020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $507.7610 |
2026-05-01 | -- | $0.000022 | $0.000019 | $0.000020 | $502.2912 |
2026-04-30 | -- | $0.000031 | $0.000029 | -- | -- |
2026-04-29 | $0.000030 | $0.000031 | $0.000029 | -- | -- |
2026-04-28 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $334.5585 |
2026-04-27 | $0.000033 | $0.000034 | $0.000029 | $0.000029 | $454.0336 |
2026-04-26 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $180.4297 |
2026-04-25 | -- | $0.000034 | $0.000031 | -- | -- |
2026-04-24 | -- | $0.000029 | $0.000027 | -- | -- |
2026-04-23 | $0.000025 | $0.000029 | $0.000027 | $0.000028 | $1,007.739 |
2026-04-22 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $145.3605 |
2026-04-21 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $13.83769 |
2026-04-20 | $0.000029 | $0.000029 | $0.000024 | $0.000025 | $706.2561 |
2026-04-19 | $0.000031 | $0.000032 | $0.000028 | $0.000029 | $435.0574 |
2026-04-18 | -- | $0.000047 | $0.000031 | -- | -- |
2026-04-17 | $0.000039 | $0.000051 | $0.000039 | $0.000047 | $3,122.387 |
2026-04-16 | $0.000066 | $0.000062 | $0.000039 | $0.000039 | $8,584.036 |
2026-04-15 | $0.000045 | $0.000066 | $0.000043 | $0.000066 | $3,889.854 |
2026-04-14 | $0.000044 | $0.000047 | $0.000044 | $0.000045 | $221.0076 |
2026-04-13 | $0.000051 | $0.000051 | $0.000043 | $0.000044 | $1,020.900 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Startup(STARTUP)



