PAWS(PAWS)今天
$0.000002
1年前
$0.000108

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $122.321K |
2026-05-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $126.883K |
2026-04-30 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-29 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $124.361K |
2026-04-27 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $129.607K |
2026-04-26 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $123.590K |
2026-04-25 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $126.261K |
2026-04-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $125.791K |
2026-04-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $124.297K |
2026-04-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $134.362K |
2026-04-21 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $114.084K |
2026-04-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $114.747K |
2026-04-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $108.777K |
2026-04-18 | -- | $0.000003 | $0.000002 | -- | -- |
2026-04-17 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $119.241K |
2026-04-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $119.915K |
2026-04-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $116.990K |
2026-04-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $118.794K |
2026-04-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $121.348K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PAWS(PAWS)



