Unchain X(UNX)今天
$0.004505
1年前
$0.062742

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.004486 | $0.004515 | $0.004440 | $0.004469 | $161.881K |
2026-04-27 | $0.004461 | $0.004519 | $0.004440 | $0.004486 | $158.416K |
2026-04-26 | $0.004480 | $0.004522 | $0.004446 | $0.004470 | $158.465K |
2026-04-25 | $0.004473 | $0.004518 | $0.004443 | $0.004480 | $148.173K |
2026-04-24 | $0.004494 | $0.004542 | $0.004449 | $0.004477 | $157.927K |
2026-04-23 | $0.004502 | $0.004560 | $0.004462 | $0.004479 | $158.908K |
2026-04-22 | $0.004522 | $0.004559 | $0.004461 | $0.004515 | $164.914K |
2026-04-21 | $0.004546 | $0.004547 | $0.004474 | $0.004483 | $163.897K |
2026-04-20 | $0.004532 | $0.004553 | $0.004463 | $0.004543 | $166.961K |
2026-04-19 | $0.004530 | $0.004544 | $0.004462 | $0.004532 | $166.033K |
2026-04-18 | -- | $0.004580 | $0.004478 | -- | -- |
2026-04-17 | $0.004473 | $0.004595 | $0.004478 | $0.004557 | $183.174K |
2026-04-16 | -- | $0.004560 | $0.004441 | -- | -- |
2026-04-15 | $0.004519 | $0.004529 | $0.004445 | $0.004507 | $158.923K |
2026-04-14 | $0.004449 | $0.004527 | $0.004431 | $0.004499 | $181.083K |
2026-04-13 | $0.004443 | $0.004514 | $0.004421 | $0.004449 | $153.575K |
2026-04-12 | $0.004438 | $0.004518 | $0.004434 | $0.004443 | $163.084K |
2026-04-11 | $0.004474 | $0.004514 | $0.004438 | $0.004438 | $157.097K |
2026-04-10 | $0.004469 | $0.004514 | $0.004438 | $0.004477 | $171.695K |
2026-04-09 | $0.004487 | $0.004532 | $0.004430 | $0.004457 | $159.026K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unchain X(UNX)



