Unchain X(UNX)今天
$0.002773

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.002791 | $0.002804 | $0.002742 | $0.002758 | $155.982K |
2025-12-02 | $0.002749 | $0.002791 | $0.002701 | $0.002764 | $176.549K |
2025-12-01 | $0.002769 | $0.002788 | $0.002708 | $0.002721 | $162.334K |
2025-11-30 | $0.002785 | $0.002788 | $0.002720 | $0.002776 | $155.950K |
2025-11-29 | $0.002778 | $0.002808 | $0.002741 | $0.002785 | $158.154K |
2025-11-28 | -- | $0.002801 | $0.002730 | -- | -- |
2025-11-27 | -- | $0.002806 | $0.002722 | -- | -- |
2025-11-26 | -- | $0.002779 | $0.002722 | -- | -- |
2025-11-25 | $0.002761 | $0.002799 | $0.002727 | $0.002727 | $159.930K |
2025-11-24 | $0.002733 | $0.002778 | $0.002719 | $0.002763 | $179.549K |
2025-11-23 | $0.002730 | $0.002776 | $0.002714 | $0.002750 | $163.460K |
2025-11-22 | $0.002727 | $0.002774 | $0.002717 | $0.002736 | $173.629K |
2025-11-21 | $0.002958 | $0.002982 | $0.002706 | $0.002733 | $187.847K |
2025-11-20 | $0.002963 | $0.003020 | $0.002943 | $0.002970 | $189.441K |
2025-11-19 | $0.003027 | $0.003042 | $0.002963 | $0.002986 | $190.237K |
2025-11-18 | $0.003069 | $0.003079 | $0.002967 | $0.003027 | $210.505K |
2025-11-17 | $0.003054 | $0.003104 | $0.003035 | $0.003049 | $189.704K |
2025-11-16 | $0.003077 | $0.003104 | $0.003041 | $0.003048 | $172.538K |
2025-11-15 | $0.003108 | $0.003114 | $0.003048 | $0.003077 | $162.712K |
2025-11-14 | $0.003280 | $0.003281 | $0.003045 | $0.003094 | $185.817K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unchain X(UNX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊