今天
$0.000597
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000590 | $0.000599 | $0.000588 | -- | -- |
2026-04-30 | -- | $0.000591 | $0.000575 | -- | -- |
2026-04-29 | -- | $0.000591 | $0.000575 | -- | -- |
2026-04-28 | $0.000579 | $0.000583 | $0.000575 | $0.000581 | $20.84336 |
2026-04-27 | $0.000589 | $0.000590 | $0.000577 | $0.000579 | $10.82335 |
2026-04-26 | $0.000591 | $0.000594 | $0.000583 | $0.000588 | $6.679239 |
2026-04-25 | $0.000594 | $0.000602 | $0.000591 | $0.000591 | $18.79331 |
2026-04-24 | $0.000594 | $0.000615 | $0.000583 | $0.000593 | $20.44864 |
2026-04-23 | $0.000616 | $0.000617 | $0.000592 | $0.000594 | $67.00729 |
2026-04-22 | $0.000617 | $0.000618 | $0.000609 | $0.000616 | $26.98433 |
2026-04-21 | $0.000595 | $0.000622 | $0.000593 | $0.000617 | $44.80240 |
2026-04-20 | $0.000593 | $0.000600 | $0.000583 | $0.000595 | $78.08443 |
2026-04-19 | $0.000623 | $0.000625 | $0.000581 | $0.000593 | $74.76959 |
2026-04-18 | $0.000649 | $0.000650 | $0.000618 | $0.000623 | $13.49105 |
2026-04-17 | $0.000654 | $0.000664 | $0.000643 | $0.000648 | $38.38166 |
2026-04-16 | $0.000622 | $0.000656 | $0.000622 | $0.000654 | $9.859568 |
2026-04-15 | $0.000645 | $0.000645 | $0.000620 | $0.000622 | $25.41904 |
2026-04-14 | $0.000651 | $0.000658 | $0.000643 | $0.000645 | $16.46926 |
2026-04-13 | $0.000657 | $0.000667 | $0.000641 | $0.000651 | $9.425729 |
2026-04-12 | $0.000636 | $0.000681 | $0.000637 | $0.000657 | $100.4430 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





