Parallax(LAX)今天
$0.013241

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.011613 | $0.016338 | $0.010703 | $0.012182 | $88.87650 |
2026-03-15 | $0.012179 | $0.015249 | $0.010800 | $0.011613 | $90.56903 |
2026-03-14 | $0.013322 | $0.013560 | $0.012106 | $0.012179 | $89.16627 |
2026-03-13 | $0.012569 | $0.013539 | $0.011778 | $0.013322 | $116.5272 |
2026-03-12 | $0.013678 | $0.014222 | $0.012034 | $0.012532 | $73.60332 |
2026-03-11 | $0.014241 | $0.015308 | $0.013420 | $0.013678 | $72.89167 |
2026-03-10 | $0.015466 | $0.015601 | $0.014170 | $0.014241 | $53.61016 |
2026-03-09 | $0.015272 | $0.016294 | $0.015257 | $0.015466 | $227.8450 |
2026-03-08 | $0.015293 | $0.017642 | $0.015271 | $0.015272 | $83.91252 |
2026-03-07 | $0.015879 | $0.017725 | $0.014361 | $0.015293 | $171.4034 |
2026-03-06 | $0.016716 | $0.017083 | $0.015830 | $0.015879 | $74.93629 |
2026-03-05 | $0.019959 | $0.019961 | $0.017086 | $0.019002 | $73.84410 |
2026-03-04 | $0.017337 | $0.020495 | $0.017276 | $0.019959 | $54.88232 |
2026-03-03 | $0.024341 | $0.024341 | $0.016902 | $0.017328 | $107.0573 |
2026-03-02 | $0.025326 | $0.025955 | $0.024344 | $0.024344 | $62.32112 |
2026-03-01 | $0.030718 | $0.031548 | $0.024746 | $0.025326 | $85.86799 |
2026-02-28 | $0.032531 | $0.035233 | $0.030717 | $0.030717 | $173.5854 |
2026-02-27 | $0.032528 | $0.035233 | $0.031189 | $0.031194 | $188.1177 |
2026-02-26 | $0.026874 | $0.037658 | $0.026874 | $0.032527 | $122.1451 |
2026-02-25 | $0.021319 | $0.029758 | $0.021266 | $0.029758 | $368.0089 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Parallax(LAX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊