Parallax(LAX)今天
$0.010097

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.013895 | $0.011328 | -- | -- |
2026-04-29 | -- | $0.013895 | $0.011328 | -- | -- |
2026-04-28 | $0.011744 | $0.013895 | $0.011701 | $0.012722 | $40.75598 |
2026-04-27 | $0.016389 | $0.017558 | $0.011704 | $0.011744 | $120.5948 |
2026-04-26 | $0.015901 | $0.016567 | $0.011401 | $0.016389 | $78.07849 |
2026-04-25 | $0.016822 | $0.016793 | $0.011441 | $0.015901 | $144.7193 |
2026-04-24 | $0.009974 | $0.017441 | $0.008535 | $0.016822 | $602.0101 |
2026-04-23 | $0.011680 | $0.011796 | $0.008506 | $0.009974 | $109.1037 |
2026-04-22 | $0.007312 | $0.012978 | $0.007186 | $0.011680 | $270.2702 |
2026-04-21 | $0.008088 | $0.008174 | $0.007312 | $0.007312 | $88.37400 |
2026-04-20 | $0.008802 | $0.008981 | $0.008076 | $0.008088 | $112.0751 |
2026-04-19 | $0.008964 | $0.009696 | $0.008802 | $0.008802 | $13.27502 |
2026-04-18 | -- | $0.009709 | $0.008964 | -- | -- |
2026-04-17 | $0.009558 | $0.009728 | $0.009034 | $0.009708 | $43.97987 |
2026-04-16 | $0.009872 | $0.009998 | $0.009069 | $0.009558 | $46.96984 |
2026-04-15 | $0.009729 | $0.009959 | $0.009472 | $0.009872 | $55.89884 |
2026-04-14 | $0.010857 | $0.010599 | $0.009654 | $0.009729 | $56.97458 |
2026-04-13 | $0.011156 | $0.012251 | $0.010491 | $0.010857 | $112.2095 |
2026-04-12 | $0.013690 | $0.013719 | $0.011135 | $0.011156 | $162.5644 |
2026-04-11 | $0.015853 | $0.017856 | $0.013690 | $0.013690 | $72.54070 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Parallax(LAX)



