Paper Plane(PLANE)今天
$0.003073
1年前
$0.001731
2年前
$0.042322

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001944 | $0.002685 | $0.001944 | $0.002330 | $6,479.899 |
2026-05-01 | $0.001904 | $0.001989 | $0.001878 | $0.001946 | $207.3585 |
2026-04-30 | -- | $0.002244 | $0.002189 | -- | -- |
2026-04-29 | -- | $0.002244 | $0.002189 | -- | -- |
2026-04-28 | -- | $0.002293 | $0.002189 | -- | -- |
2026-04-27 | -- | $0.002372 | $0.002269 | -- | -- |
2026-04-26 | $0.002365 | $0.002365 | $0.002219 | $0.002301 | $910.2490 |
2026-04-25 | $0.002211 | $0.002560 | $0.002183 | $0.002363 | $3,056.502 |
2026-04-24 | $0.002195 | $0.002353 | $0.002183 | $0.002210 | $590.6468 |
2026-04-23 | $0.002180 | $0.002358 | $0.002165 | $0.002196 | $700.2392 |
2026-04-22 | $0.002193 | $0.002194 | $0.002027 | $0.002178 | $420.4768 |
2026-04-21 | $0.001874 | $0.002213 | $0.001873 | $0.002195 | $1,580.545 |
2026-04-20 | $0.001960 | $0.002171 | $0.001840 | $0.001876 | $2,234.582 |
2026-04-19 | $0.002396 | $0.002405 | $0.001873 | $0.001969 | $2,122.037 |
2026-04-18 | -- | $0.002795 | $0.002346 | -- | -- |
2026-04-17 | $0.002919 | $0.002908 | $0.002359 | $0.002667 | $3,450.309 |
2026-04-16 | $0.001801 | $0.003338 | $0.001800 | $0.002920 | $17,128.65 |
2026-04-15 | $0.001938 | $0.002030 | $0.001585 | $0.001801 | $3,227.450 |
2026-04-14 | $0.002391 | $0.002521 | $0.001936 | $0.001938 | $2,228.870 |
2026-04-13 | $0.001802 | $0.003083 | $0.001611 | $0.002394 | $15,228.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paper Plane(PLANE)



