Pangolin(PNG)今天
$0.052309
1年前
$0.383499
2年前
$0.071697
3年前
$0.045919
4年前
$1.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.047364 | $0.051126 | $0.044717 | $0.050857 | $815.930K |
2025-12-01 | $0.051970 | $0.052195 | $0.046447 | $0.047268 | $735.300K |
2025-11-30 | $0.052825 | $0.053626 | $0.051232 | $0.051964 | $644.703K |
2025-11-29 | $0.053425 | $0.058874 | $0.052303 | $0.052825 | $975.951K |
2025-11-28 | -- | $0.060092 | $0.051754 | -- | -- |
2025-11-27 | -- | $0.052024 | $0.045127 | -- | -- |
2025-11-26 | -- | $0.048220 | $0.045144 | -- | -- |
2025-11-25 | $0.042573 | $0.058670 | $0.042947 | $0.047448 | $1.668M |
2025-11-24 | $0.041485 | $0.042997 | $0.040816 | $0.042519 | $720.643K |
2025-11-23 | $0.038591 | $0.042176 | $0.038702 | $0.041303 | $574.963K |
2025-11-22 | $0.040749 | $0.041914 | $0.037798 | $0.038578 | $505.630K |
2025-11-21 | $0.050331 | $0.049866 | $0.040446 | $0.040722 | $901.214K |
2025-11-20 | $0.051042 | $0.050749 | $0.047053 | $0.050390 | $759.008K |
2025-11-19 | $0.052881 | $0.053989 | $0.050129 | $0.050755 | $809.556K |
2025-11-18 | $0.056819 | $0.056601 | $0.052790 | $0.052845 | $710.231K |
2025-11-17 | $0.058241 | $0.058738 | $0.055566 | $0.056763 | $766.482K |
2025-11-16 | $0.061514 | $0.061798 | $0.058125 | $0.058153 | $591.454K |
2025-11-15 | $0.062509 | $0.063098 | $0.058341 | $0.061514 | $742.499K |
2025-11-14 | $0.068847 | $0.068255 | $0.061134 | $0.062662 | $839.355K |
2025-11-13 | $0.069760 | $0.072086 | $0.066523 | $0.068279 | $800.884K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pangolin(PNG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊