Pangolin(PNG)今天
$0.027194
1年前
$0.139126
2年前
$0.390072
3年前
$0.038173
4年前
$0.122319
5年前
$3.76

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.027115 | $0.027236 | $0.026860 | $0.027176 | $592.772K |
2026-05-01 | $0.027219 | $0.027315 | $0.026948 | $0.027109 | $810.261K |
2026-04-30 | -- | $0.028028 | $0.027441 | -- | -- |
2026-04-29 | -- | $0.028028 | $0.027441 | -- | -- |
2026-04-28 | $0.027958 | $0.028102 | $0.027564 | $0.027655 | $787.647K |
2026-04-27 | $0.027948 | $0.028672 | $0.027888 | $0.027948 | $626.086K |
2026-04-26 | $0.028121 | $0.028125 | $0.027755 | $0.027965 | $785.456K |
2026-04-25 | $0.028677 | $0.028672 | $0.027906 | $0.028131 | $594.780K |
2026-04-24 | $0.029741 | $0.029784 | $0.028295 | $0.028640 | $690.500K |
2026-04-23 | $0.029179 | $0.029775 | $0.028816 | $0.029752 | $398.902K |
2026-04-22 | $0.028613 | $0.029559 | $0.028407 | $0.029150 | $603.099K |
2026-04-21 | $0.029558 | $0.030562 | $0.027075 | $0.028499 | $853.405K |
2026-04-20 | $0.031982 | $0.031824 | $0.028558 | $0.029569 | $675.204K |
2026-04-19 | $0.029216 | $0.043046 | $0.029193 | $0.031933 | $2.616M |
2026-04-18 | -- | $0.029814 | $0.028686 | -- | -- |
2026-04-17 | $0.027658 | $0.030436 | $0.027139 | $0.030436 | $753.876K |
2026-04-16 | $0.027370 | $0.027904 | $0.027360 | $0.027666 | $612.772K |
2026-04-15 | $0.028269 | $0.028328 | $0.027052 | $0.027373 | $554.082K |
2026-04-14 | $0.027771 | $0.028671 | $0.027713 | $0.028273 | $594.964K |
2026-04-13 | $0.027952 | $0.028292 | $0.026907 | $0.027783 | $470.048K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pangolin(PNG)



