CLAWNCH(CLAWNCH)今天
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $33,681.52 |
2026-04-29 | $0.000017 | $0.00001 | $0.00001 | $0.000015 | $36,058.40 |
2026-04-28 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $1.541M |
2026-04-27 | $0.000010 | $0.00002 | $0.00001 | $0.000017 | $1.939M |
2026-04-26 | $0.000011 | $0.00001 | $0.000009 | $0.000010 | $1.117M |
2026-04-25 | $0.000010 | $0.00001 | $0.00001 | $0.000011 | $1.063M |
2026-04-24 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $1.119M |
2026-04-23 | $0.000013 | $0.00001 | $0.00001 | $0.000011 | $1.123M |
2026-04-22 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $1.303M |
2026-04-21 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $1.231M |
2026-04-20 | $0.000011 | $0.00001 | $0.00001 | $0.000013 | $1.222M |
2026-04-19 | $0.000013 | $0.00001 | $0.000010 | $0.000011 | $1.108M |
2026-04-18 | $0.000015 | $0.00001 | $0.00001 | $0.000013 | $27,219.62 |
2026-04-17 | $0.000014 | $0.00001 | $0.00001 | $0.000015 | $1.360M |
2026-04-16 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $1.277M |
2026-04-15 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $1.316M |
2026-04-14 | $0.000014 | $0.00001 | $0.00001 | $0.000015 | $1.378M |
2026-04-13 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $1.350M |
2026-04-12 | $0.000019 | $0.00002 | $0.00001 | $0.000016 | $1.475M |
2026-04-11 | $0.000019 | $0.00002 | $0.00001 | $0.000019 | $1.620M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CLAWNCH(CLAWNCH)



