Paladeum(PLB)今天
$0.723665

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.718944 | $0.72192 | $0.715789 | $0.721739 | $146.468K |
2026-05-01 | $0.717490 | $0.725626 | $0.715483 | $0.719286 | $246.276K |
2026-04-30 | -- | $0.73881 | $0.651764 | -- | -- |
2026-04-29 | -- | $0.73881 | $0.651764 | -- | -- |
2026-04-28 | $0.655786 | $0.665785 | $0.651301 | $0.664425 | $172.936K |
2026-04-27 | $0.658540 | $0.661894 | $0.636252 | $0.655786 | $269.985K |
2026-04-26 | $0.666080 | $0.677278 | $0.647742 | $0.658540 | $369.174K |
2026-04-25 | $0.668481 | $0.673864 | $0.659383 | $0.664895 | $281.922K |
2026-04-24 | $0.657689 | $0.687883 | $0.626583 | $0.668466 | $337.995K |
2026-04-23 | $0.660840 | $0.672669 | $0.635334 | $0.657654 | $403.398K |
2026-04-22 | $0.620828 | $0.717859 | $0.598543 | $0.660258 | $451.272K |
2026-04-21 | $0.603599 | $0.626237 | $0.596216 | $0.620828 | $264.694K |
2026-04-20 | $0.597833 | $0.617465 | $0.586274 | $0.603551 | $320.411K |
2026-04-19 | $0.600056 | $0.606099 | $0.594906 | $0.597833 | $250.879K |
2026-04-18 | -- | $0.61215 | $0.576167 | -- | -- |
2026-04-17 | $0.599493 | $0.611485 | $0.566429 | $0.582857 | $311.076K |
2026-04-16 | $0.614397 | $0.618841 | $0.598266 | $0.598533 | $244.092K |
2026-04-15 | $0.607424 | $0.620949 | $0.595909 | $0.614444 | $315.435K |
2026-04-14 | $0.619213 | $0.639360 | $0.553218 | $0.606833 | $318.300K |
2026-04-13 | $0.671052 | $0.731150 | $0.601422 | $0.622082 | $362.515K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paladeum(PLB)



