Moonsama(SAMA)今天
$0.000735
1年前
$0.003632
2年前
$0.014436
3年前
$0.022993

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000841 | $0.000851 | $0.000724 | $0.000738 | $39,402.98 |
2026-05-01 | $0.000835 | $0.000844 | $0.000714 | $0.000841 | $41,342.36 |
2026-04-30 | -- | $0.000870 | $0.000724 | -- | -- |
2026-04-29 | -- | $0.000870 | $0.000724 | -- | -- |
2026-04-28 | $0.000760 | $0.000880 | $0.000724 | $0.000724 | $36,564.76 |
2026-04-27 | $0.000778 | $0.000920 | $0.000754 | $0.000758 | $39,006.08 |
2026-04-26 | $0.000768 | $0.000904 | $0.000763 | $0.000778 | $41,564.30 |
2026-04-25 | $0.000776 | $0.000893 | $0.000764 | $0.000767 | $40,479.16 |
2026-04-24 | $0.000887 | $0.000899 | $0.000760 | $0.000777 | $36,887.09 |
2026-04-23 | $0.000882 | $0.000923 | $0.000779 | $0.000887 | $44,204.53 |
2026-04-22 | $0.001065 | $0.001069 | $0.000874 | $0.000885 | $45,259.23 |
2026-04-21 | $0.001043 | $0.001123 | $0.000909 | $0.001065 | $45,959.22 |
2026-04-20 | $0.000877 | $0.001057 | $0.000841 | $0.001043 | $50,839.33 |
2026-04-19 | $0.001025 | $0.001006 | $0.000854 | $0.000877 | $40,122.97 |
2026-04-18 | $0.001107 | $0.001113 | $0.000883 | $0.001024 | $44,874.90 |
2026-04-17 | $0.001109 | $0.001136 | $0.000954 | $0.001107 | $46,748.53 |
2026-04-16 | $0.000998 | $0.001184 | $0.000988 | $0.001109 | $47,839.17 |
2026-04-15 | $0.001024 | $0.001160 | $0.000992 | $0.000998 | $38,471.61 |
2026-04-14 | $0.000954 | $0.001182 | $0.000957 | $0.001024 | $38,854.88 |
2026-04-13 | $0.001081 | $0.001105 | $0.000934 | $0.000954 | $35,336.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonsama(SAMA)



