OID(OID)今天
$0.000113

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000109 | $0.000113 | $0.000108 | $0.000111 | $423.6801 |
2025-12-02 | $0.000102 | $0.000109 | $0.000100 | $0.000109 | $2,341.660 |
2025-12-01 | $0.000122 | $0.000125 | $0.000101 | $0.000102 | $6,699.641 |
2025-11-30 | $0.000115 | $0.000124 | $0.000106 | $0.000122 | $9,778.641 |
2025-11-29 | $0.000124 | $0.000124 | $0.000113 | $0.000115 | $6,249.074 |
2025-11-28 | -- | $0.000126 | $0.000118 | -- | -- |
2025-11-27 | -- | $0.000134 | $0.000125 | -- | -- |
2025-11-26 | $0.000114 | $0.000136 | $0.000114 | $0.000127 | $15,872.52 |
2025-11-25 | $0.000106 | $0.000118 | $0.000106 | $0.000114 | $10,993.06 |
2025-11-24 | $0.000096 | $0.000106 | $0.000095 | $0.000106 | $4,926.237 |
2025-11-23 | $0.000098 | $0.000101 | $0.000095 | $0.000096 | $5,170.445 |
2025-11-22 | $0.000092 | $0.000102 | $0.000092 | $0.000098 | $4,664.141 |
2025-11-21 | $0.000095 | $0.000094 | $0.000082 | $0.000092 | $17,453.37 |
2025-11-20 | $0.000092 | $0.000099 | $0.000087 | $0.000095 | $6,142.093 |
2025-11-19 | $0.000100 | $0.000104 | $0.000092 | $0.000092 | $3,541.341 |
2025-11-18 | $0.000100 | $0.000107 | $0.000098 | $0.000100 | $9,830.468 |
2025-11-17 | $0.000103 | $0.000105 | $0.000099 | $0.000100 | $4,842.987 |
2025-11-16 | $0.000111 | $0.000112 | $0.000103 | $0.000102 | $5,699.310 |
2025-11-15 | $0.000116 | $0.000117 | $0.000108 | $0.000111 | $4,296.307 |
2025-11-14 | $0.000123 | $0.000123 | $0.000111 | $0.000116 | $14,916.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OID(OID)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊