Oxedium(OXE)今天
$0.000337

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000387 | $0.000432 | $0.000358 | $0.000358 | $14,650.80 |
2026-03-15 | $0.000420 | $0.000427 | $0.000387 | $0.000387 | $6,658.385 |
2026-03-14 | $0.000497 | $0.000487 | $0.000390 | $0.000420 | $8,583.306 |
2026-03-13 | $0.000438 | $0.000510 | $0.000381 | $0.000497 | $16,464.05 |
2026-03-12 | $0.000452 | $0.000461 | $0.000413 | $0.000438 | $10,620.03 |
2026-03-11 | $0.000476 | $0.000529 | $0.000446 | $0.000453 | $7,342.390 |
2026-03-10 | $0.000496 | $0.000546 | $0.000463 | $0.000476 | $9,486.191 |
2026-03-09 | $0.000496 | $0.000524 | $0.000474 | $0.000496 | $6,053.907 |
2026-03-08 | $0.000531 | $0.000606 | $0.000474 | $0.000496 | $18,112.18 |
2026-03-07 | $0.000555 | $0.000591 | $0.000529 | $0.000531 | $5,940.340 |
2026-03-06 | $0.000562 | $0.000607 | $0.000522 | $0.000565 | $13,160.00 |
2026-03-05 | $0.000565 | $0.000634 | $0.000556 | $0.000590 | $8,915.972 |
2026-03-04 | $0.000619 | $0.000619 | $0.000560 | $0.000565 | $8,453.449 |
2026-03-03 | $0.000541 | $0.000651 | $0.000538 | $0.000617 | $7,487.577 |
2026-03-02 | $0.000486 | $0.000547 | $0.000476 | $0.000544 | $6,480.358 |
2026-03-01 | $0.000533 | $0.000618 | $0.000467 | $0.000486 | $25,877.67 |
2026-02-28 | $0.000525 | $0.000568 | $0.000384 | $0.000532 | $17,799.10 |
2026-02-27 | $0.000466 | $0.000541 | $0.000384 | $0.000443 | $21,687.99 |
2026-02-26 | $0.000459 | $0.000519 | $0.000363 | $0.000466 | $32,085.55 |
2026-02-25 | $0.000460 | $0.000472 | $0.000413 | $0.000422 | $13,575.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Oxedium(OXE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊